Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.21 -0.19 (-1.32%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.850	0	-0.07(-1.01%)
Dec 28, 2023	6.960	7.230	6.870	6.920	120,022	-0.01(-0.14%)
Dec 27, 2023	6.890	7.250	6.740	6.930	219,800	+0.23(+3.43%)
Dec 22, 2023				6.700	0	+0.32(+5.02%)
Dec 21, 2023	6.640	6.640	6.310	6.380	171,479	-0.21(-3.19%)
Dec 20, 2023	6.660	6.750	6.530	6.590	181,914	-0.21(-3.09%)
Dec 19, 2023	6.790	6.950	6.750	6.800	76,817	-0.06(-0.87%)
Dec 18, 2023	7.190	7.200	6.830	6.860	107,223	-0.31(-4.32%)
Dec 15, 2023	7.200	7.200	6.780	7.170	94,451	+0.21(+3.02%)
Dec 14, 2023	7.010	7.070	6.770	6.960	129,930	-0.14(-1.97%)
Dec 13, 2023	6.690	7.110	6.400	7.100	198,250	+0.59(+9.06%)
Dec 12, 2023	7.510	7.680	6.510	6.510	346,675	-1.29(-16.54%)
Dec 11, 2023	8.190	8.320	7.590	7.800	331,192	-0.24(-2.99%)
Dec 08, 2023	8.100	8.240	7.950	8.040	202,172	-0.11(-1.35%)
Dec 07, 2023	8.060	8.160	7.945	8.150	211,282	+0.11(+1.37%)
Dec 06, 2023	7.880	8.190	7.760	8.040	307,939	+0.17(+2.16%)
Dec 05, 2023	7.950	8.070	7.770	7.870	183,191	-0.23(-2.84%)
Dec 04, 2023	7.460	8.500	7.430	8.100	350,467	+0.62(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.