Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.48	11.82	11.18	11.32	791,100	-0.57(-4.79%)
Dec 28, 2018	11.71	12.30	11.51	11.89	710,500	+0.16(+1.36%)
Dec 27, 2018	12.00	12.16	11.33	11.73	615,161	-0.39(-3.22%)
Dec 26, 2018	11.54	12.29	11.46	12.12	760,709	+0.65(+5.67%)
Dec 24, 2018	11.39	11.95	11.14	11.47	409,600	-0.15(-1.29%)
Dec 21, 2018	12.35	12.35	11.50	11.62	1,301,500	-0.71(-5.76%)
Dec 20, 2018	12.82	13.01	12.01	12.33	693,601	-0.51(-3.97%)
Dec 19, 2018	12.96	13.62	12.40	12.84	727,756	-0.17(-1.31%)
Dec 18, 2018	12.99	13.14	12.37	13.01	873,388	+0.11(+0.85%)
Dec 17, 2018	13.27	13.57	12.74	12.90	669,397	-0.45(-3.37%)
Dec 14, 2018	13.53	13.78	13.24	13.35	527,800	-0.32(-2.34%)
Dec 13, 2018	14.43	14.65	13.40	13.67	787,485	-0.69(-4.81%)
Dec 12, 2018	14.55	14.87	14.32	14.36	559,299	+0.00(+0.00%)
Dec 11, 2018	14.58	14.78	13.98	14.36	432,997	+0.02(+0.14%)
Dec 10, 2018	14.94	14.99	14.11	14.34	513,188	-0.62(-4.14%)
Dec 07, 2018	15.73	16.00	14.89	14.96	1,812,200	-0.79(-5.02%)
Dec 06, 2018	15.42	15.77	15.22	15.75	356,100	+0.01(+0.06%)
Dec 04, 2018	16.38	16.67	15.71	15.74	607,200	-0.72(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.