Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 34.44 34.44 34.44 5,065 -0.72(-2.05%)
Dec 30, 2020 34.78 35.50 34.78 35.16 5,065 +0.49(+1.41%)
Dec 29, 2020 35.70 35.70 34.18 34.67 16,274 -1.07(-2.99%)
Dec 28, 2020 36.69 37.04 35.74 35.74 8,479 -0.59(-1.63%)
Dec 24, 2020 36.74 37.11 36.33 36.33 6,252 -0.27(-0.74%)
Dec 23, 2020 36.84 36.84 35.81 36.60 9,635 +0.07(+0.20%)
Dec 22, 2020 36.18 36.73 35.92 36.53 20,362 +0.83(+2.33%)
Dec 21, 2020 34.44 35.71 34.44 35.70 13,154 +1.02(+2.95%)
Dec 18, 2020 34.68 34.97 34.62 34.68 13,209 +0.05(+0.15%)
Dec 17, 2020 34.40 34.63 34.10 34.63 10,618 +0.28(+0.80%)
Dec 16, 2020 34.62 35.02 34.19 34.35 4,271 -0.11(-0.33%)
Dec 15, 2020 34.77 34.77 33.89 34.46 20,709 +0.14(+0.41%)
Dec 14, 2020 34.22 35.29 34.22 34.32 14,601 +0.82(+2.46%)
Dec 11, 2020 33.62 33.80 33.23 33.50 6,151 -0.00(-0.01%)
Dec 10, 2020 33.04 33.50 32.33 33.50 5,637 +1.14(+3.53%)
Dec 09, 2020 33.02 33.37 31.99 32.36 13,079 -0.48(-1.48%)
Dec 08, 2020 32.26 32.85 32.23 32.84 14,421 +0.64(+2.00%)
Dec 07, 2020 32.13 32.71 32.13 32.20 8,817 +0.26(+0.81%)
Dec 04, 2020 31.60 32.00 31.54 31.94 18,050 +0.66(+2.13%)
Dec 03, 2020 31.45 31.45 31.28 31.28 2,874 +0.16(+0.51%)
Dec 02, 2020 31.21 31.21 30.98 31.12 3,725 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.