Indicators

Monarch Casino (NQ: MCRI )

67.20 +0.60 (+0.90%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.40	35.02	34.15	34.92	76,896	+0.54(+1.57%)
Dec 28, 2018	33.58	34.80	33.51	34.38	79,736	+0.79(+2.34%)
Dec 27, 2018	32.53	33.60	32.41	33.59	50,189	+0.49(+1.47%)
Dec 26, 2018	32.13	33.23	31.54	33.10	61,964	+1.27(+4.00%)
Dec 24, 2018	32.62	33.05	31.83	31.83	29,928	-0.99(-3.01%)
Dec 21, 2018	33.76	34.44	32.82	32.82	302,999	-1.15(-3.40%)
Dec 20, 2018	34.55	34.55	33.70	33.97	43,332	-0.82(-2.37%)
Dec 19, 2018	35.59	37.00	34.48	34.80	55,576	-0.55(-1.55%)
Dec 18, 2018	35.85	35.85	35.16	35.35	47,429	+0.15(+0.42%)
Dec 17, 2018	35.35	35.84	35.01	35.20	44,054	-0.14(-0.39%)
Dec 14, 2018	35.35	35.78	35.25	35.34	30,802	-0.35(-0.97%)
Dec 13, 2018	36.80	37.25	35.25	35.69	42,948	-1.10(-2.99%)
Dec 12, 2018	35.92	37.14	35.51	36.79	62,502	+1.16(+3.26%)
Dec 11, 2018	36.50	37.16	34.82	35.62	28,038	-0.42(-1.17%)
Dec 10, 2018	35.67	36.74	35.19	36.04	30,313	+0.29(+0.82%)
Dec 07, 2018	36.74	36.79	35.34	35.75	44,455	-1.02(-2.76%)
Dec 06, 2018	35.73	37.16	34.84	36.77	64,100	+0.79(+2.19%)
Dec 04, 2018	37.22	37.22	34.82	35.98	64,554	-1.30(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.