Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.64 +0.11 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.17	75.17	75.17	0	+0.02(+0.02%)
Dec 28, 2017	75.14	75.17	75.13	75.16	1,236,137	+0.01(+0.01%)
Dec 27, 2017	75.13	75.15	75.12	75.15	1,251,788	+0.04(+0.05%)
Dec 26, 2017	75.10	75.14	75.10	75.11	1,322,318	-0.01(-0.01%)
Dec 22, 2017	75.13	75.15	75.12	75.12	1,172,176	-0.03(-0.04%)
Dec 21, 2017	75.17	75.17	75.13	75.15	1,075,769	+0.08(+0.11%)
Dec 20, 2017	75.06	75.09	75.05	75.07	939,132	+0.01(+0.01%)
Dec 19, 2017	75.09	75.09	75.05	75.06	849,591	-0.04(-0.05%)
Dec 18, 2017	75.10	75.11	75.08	75.10	743,311	+0.00(+0.00%)
Dec 15, 2017	75.10	75.10	75.06	75.10	1,099,745	-0.04(-0.05%)
Dec 14, 2017	75.14	75.14	75.10	75.13	1,645,415	-0.03(-0.04%)
Dec 13, 2017	75.14	75.20	75.08	75.16	1,243,598	+0.08(+0.11%)
Dec 12, 2017	75.08	75.09	75.05	75.08	1,109,489	+0.00(+0.00%)
Dec 11, 2017	75.12	75.12	75.07	75.08	2,718,789	-0.04(-0.05%)
Dec 08, 2017	75.13	75.14	75.10	75.11	1,031,785	+0.00(+0.00%)
Dec 07, 2017	75.12	75.12	75.09	75.11	1,305,980	+0.01(+0.01%)
Dec 06, 2017	75.17	75.17	75.09	75.10	1,314,230	+0.04(+0.05%)
Dec 05, 2017	75.10	75.10	75.04	75.07	1,589,866	-0.01(-0.01%)
Dec 04, 2017	75.11	75.11	75.07	75.08	2,728,987	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.