Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.64 +0.11 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 75.17 75.17 75.17 0 +0.02(+0.02%)
Dec 28, 2017 75.14 75.17 75.13 75.16 1,236,151 +0.01(+0.01%)
Dec 27, 2017 75.13 75.15 75.12 75.15 1,251,803 +0.04(+0.05%)
Dec 26, 2017 75.10 75.14 75.10 75.11 1,322,334 -0.01(-0.01%)
Dec 22, 2017 75.13 75.15 75.12 75.12 1,172,190 -0.03(-0.04%)
Dec 21, 2017 75.17 75.17 75.13 75.15 1,075,782 +0.08(+0.11%)
Dec 20, 2017 75.06 75.09 75.05 75.07 939,143 +0.01(+0.01%)
Dec 19, 2017 75.09 75.09 75.05 75.06 849,601 -0.04(-0.05%)
Dec 18, 2017 75.10 75.11 75.08 75.09 743,320 +0.00(+0.00%)
Dec 15, 2017 75.10 75.10 75.06 75.09 1,099,758 -0.04(-0.05%)
Dec 14, 2017 75.14 75.14 75.09 75.13 1,645,435 -0.03(-0.04%)
Dec 13, 2017 75.14 75.20 75.08 75.16 1,243,613 +0.08(+0.11%)
Dec 12, 2017 75.08 75.09 75.05 75.08 1,109,502 +0.00(+0.00%)
Dec 11, 2017 75.12 75.12 75.07 75.08 2,718,821 -0.04(-0.05%)
Dec 08, 2017 75.13 75.14 75.10 75.11 1,031,797 +0.00(+0.00%)
Dec 07, 2017 75.12 75.12 75.09 75.11 1,305,995 +0.01(+0.01%)
Dec 06, 2017 75.17 75.17 75.09 75.10 1,314,245 +0.04(+0.05%)
Dec 05, 2017 75.10 75.10 75.04 75.07 1,589,884 -0.01(-0.01%)
Dec 04, 2017 75.11 75.11 75.07 75.08 2,729,019 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.