Indicators

Advanced Drainage Systems Inc (NY: WMS )

174.01 +4.04 (+2.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.73	22.83	22.34	22.66	143,319	+0.13(+0.58%)
Dec 28, 2018	22.80	23.00	22.47	22.53	165,796	-0.12(-0.54%)
Dec 27, 2018	22.24	22.67	21.96	22.65	160,926	+0.04(+0.17%)
Dec 26, 2018	21.90	22.65	21.53	22.61	108,098	+0.90(+4.13%)
Dec 24, 2018	22.05	22.27	21.68	21.71	78,242	-0.41(-1.86%)
Dec 21, 2018	22.60	22.76	21.92	22.12	394,957	-0.48(-2.11%)
Dec 20, 2018	22.40	22.84	22.33	22.60	280,119	+0.07(+0.33%)
Dec 19, 2018	22.91	23.35	22.34	22.53	150,124	-0.31(-1.35%)
Dec 18, 2018	22.66	23.21	22.33	22.83	187,492	+0.53(+2.39%)
Dec 17, 2018	22.87	22.94	22.13	22.30	206,001	-0.57(-2.49%)
Dec 14, 2018	22.89	23.69	22.76	22.87	194,695	-0.07(-0.29%)
Dec 13, 2018	23.52	23.77	22.88	22.94	187,798	-0.47(-2.00%)
Dec 12, 2018	23.41	23.93	23.18	23.40	167,158	+0.14(+0.60%)
Dec 11, 2018	24.01	24.21	23.01	23.26	227,937	-0.31(-1.31%)
Dec 10, 2018	23.95	24.62	23.42	23.57	142,190	-0.49(-2.02%)
Dec 07, 2018	24.11	24.52	23.77	24.06	145,888	-0.03(-0.12%)
Dec 06, 2018	23.90	24.33	23.74	24.09	222,853	-0.27(-1.11%)
Dec 04, 2018	25.58	25.77	24.26	24.36	204,007	-1.38(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.