Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.720 5.785 5.595 5.779 100,223 +0.16(+2.78%)
Dec 30, 2004 5.720 5.720 5.622 5.622 27,101 -0.05(-0.86%)
Dec 29, 2004 5.734 5.750 5.640 5.671 23,010 -0.04(-0.69%)
Dec 28, 2004 5.417 5.761 5.311 5.710 191,242 +0.28(+5.23%)
Dec 27, 2004 5.532 5.532 5.333 5.427 46,788 +0.03(+0.58%)
Dec 23, 2004 5.415 5.516 5.358 5.396 65,707 +0.02(+0.33%)
Dec 22, 2004 5.210 5.407 5.143 5.378 458,164 +0.21(+4.01%)
Dec 21, 2004 5.085 5.376 5.085 5.171 240,331 -0.11(-2.07%)
Dec 20, 2004 5.564 5.564 5.049 5.280 369,702 -0.06(-1.17%)
Dec 17, 2004 5.521 5.532 5.085 5.343 1,308,786 -0.08(-1.41%)
Dec 16, 2004 5.437 5.489 5.329 5.419 179,481 +0.02(+0.40%)
Dec 15, 2004 5.349 5.431 5.349 5.398 419,302 -0.01(-0.18%)
Dec 14, 2004 5.474 5.474 5.362 5.407 155,704 -0.02(-0.36%)
Dec 13, 2004 5.550 5.550 5.355 5.427 260,785 -0.05(-0.89%)
Dec 10, 2004 5.476 5.505 5.407 5.476 227,036 -0.05(-0.92%)
Dec 09, 2004 5.632 5.632 5.497 5.527 174,879 -0.10(-1.70%)
Dec 08, 2004 5.505 5.622 5.505 5.622 150,079 +0.06(+1.09%)
Dec 07, 2004 5.671 5.671 5.427 5.562 149,056 -0.07(-1.25%)
Dec 06, 2004 5.554 5.753 5.263 5.632 666,793 +0.11(+1.98%)
Dec 03, 2004 5.310 5.531 5.243 5.523 510,577 +0.28(+5.33%)
Dec 02, 2004 5.085 5.310 5.075 5.243 444,358 +0.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.