Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 94.95 95.11 95.11 95.11 430,119 +0.37(+0.39%)
Dec 30, 2013 94.78 95.37 94.49 94.74 631,316 -0.23(-0.24%)
Dec 27, 2013 95.56 95.81 94.62 94.96 577,630 +0.14(+0.14%)
Dec 26, 2013 94.57 94.98 94.20 94.82 380,879 +0.57(+0.61%)
Dec 24, 2013 93.77 94.48 93.52 94.25 310,914 +0.60(+0.64%)
Dec 23, 2013 94.38 94.71 93.54 93.65 961,425 -0.13(-0.14%)
Dec 20, 2013 91.95 94.26 91.67 93.78 1,434,546 +2.00(+2.17%)
Dec 19, 2013 90.83 91.86 90.40 91.78 809,114 +0.74(+0.81%)
Dec 18, 2013 88.66 91.21 88.24 91.04 935,122 +2.08(+2.33%)
Dec 17, 2013 89.37 89.71 88.75 88.96 593,798 -0.35(-0.39%)
Dec 16, 2013 89.19 90.07 89.13 89.31 990,394 +0.35(+0.40%)
Dec 13, 2013 88.96 89.71 88.57 88.96 478,497 -0.01(-0.01%)
Dec 12, 2013 88.15 89.30 87.56 88.96 991,203 +0.69(+0.78%)
Dec 11, 2013 90.44 90.44 88.09 88.27 652,087 -1.78(-1.98%)
Dec 10, 2013 89.84 90.91 89.65 90.05 842,804 -0.06(-0.07%)
Dec 09, 2013 89.72 90.45 89.43 90.12 877,728 +0.21(+0.23%)
Dec 06, 2013 88.94 90.05 88.55 89.91 827,773 +2.00(+2.28%)
Dec 05, 2013 87.72 88.70 87.33 87.90 775,674 +0.26(+0.29%)
Dec 04, 2013 88.94 89.51 87.21 87.64 1,960,236 -1.83(-2.04%)
Dec 03, 2013 90.60 90.19 88.76 89.47 794,477 -0.56(-0.62%)
Dec 02, 2013 91.07 91.40 89.88 90.03 871,969 -1.39(-1.52%)
Nov 29, 2013 92.35 92.37 91.27 91.42 341,541 -0.63(-0.68%)
Nov 27, 2013 92.15 92.15 91.34 92.05 448,065 +0.37(+0.40%)
Nov 26, 2013 90.97 92.02 90.97 91.68 618,062 +0.49(+0.54%)
Nov 25, 2013 91.93 92.04 90.98 91.19 697,364 -0.63(-0.68%)
Nov 22, 2013 89.88 91.89 89.41 91.81 1,013,276 +2.12(+2.36%)
Nov 21, 2013 89.40 90.14 89.37 89.70 906,222 +0.39(+0.43%)
Nov 20, 2013 89.49 89.96 88.78 89.31 527,124 -0.13(-0.14%)
Nov 19, 2013 89.83 90.25 89.20 89.44 701,128 -0.27(-0.30%)
Nov 18, 2013 90.64 90.75 89.34 89.71 1,106,898 -0.43(-0.47%)
Nov 15, 2013 90.88 91.56 90.09 90.13 1,247,331 -0.50(-0.55%)
Nov 14, 2013 91.17 91.65 90.57 90.63 759,819 -0.46(-0.50%)
Nov 13, 2013 90.06 91.35 89.70 91.09 1,155,411 +0.64(+0.71%)
Nov 12, 2013 90.07 90.81 89.62 90.45 797,405 +0.21(+0.23%)
Nov 11, 2013 89.54 90.63 89.22 90.24 921,799 +0.78(+0.87%)
Nov 08, 2013 89.14 89.60 88.78 89.46 1,441,797 +0.13(+0.14%)
Nov 07, 2013 88.98 91.25 88.09 89.34 1,804,308 +2.03(+2.32%)
Nov 06, 2013 87.33 88.19 87.04 87.31 1,008,565 +0.19(+0.22%)
Nov 05, 2013 87.35 87.74 86.58 87.12 815,090 -0.78(-0.89%)
Nov 04, 2013 88.09 88.74 87.72 87.90 870,219 +0.27(+0.31%)
Nov 01, 2013 88.59 89.06 87.16 87.63 894,430 -0.78(-0.89%)
Oct 31, 2013 88.16 89.90 87.80 88.42 916,963 +0.28(+0.32%)
Oct 30, 2013 88.99 89.41 88.06 88.13 706,382 -0.68(-0.77%)
Oct 29, 2013 88.27 88.91 88.00 88.82 1,174,630 +0.98(+1.11%)
Oct 28, 2013 88.33 88.79 87.56 87.84 816,114 -0.73(-0.82%)
Oct 25, 2013 89.18 89.59 88.01 88.57 898,674 -0.92(-1.03%)
Oct 24, 2013 88.45 89.75 88.36 89.49 692,131 +1.06(+1.20%)
Oct 23, 2013 87.87 88.43 87.29 88.43 839,711 +0.14(+0.15%)
Oct 22, 2013 88.74 89.58 88.05 88.29 621,464 +0.10(+0.12%)
Oct 21, 2013 88.41 88.79 87.65 88.19 523,400 -0.23(-0.26%)
Oct 18, 2013 88.24 88.64 87.09 88.42 1,063,059 +1.87(+2.17%)
Oct 17, 2013 84.56 86.65 84.56 86.55 693,359 +1.37(+1.61%)
Oct 16, 2013 85.13 85.60 84.74 85.18 1,383,801 +0.02(+0.02%)
Oct 15, 2013 86.93 86.93 84.94 85.16 906,849 -1.94(-2.22%)
Oct 14, 2013 86.57 87.25 86.36 87.10 716,977 +0.14(+0.17%)
Oct 11, 2013 86.50 87.03 86.14 86.96 866,446 +0.18(+0.21%)
Oct 10, 2013 84.67 87.10 84.36 86.77 833,959 +3.18(+3.80%)
Oct 09, 2013 84.69 85.24 83.24 83.59 1,443,634 -1.10(-1.30%)
Oct 08, 2013 85.76 86.39 84.63 84.69 947,838 -0.74(-0.86%)
Oct 07, 2013 84.89 86.14 84.81 85.43 708,929 -0.36(-0.42%)
Oct 04, 2013 85.34 86.16 84.93 85.79 589,132 +0.71(+0.84%)
Oct 03, 2013 85.61 85.96 83.99 85.08 696,262 -0.58(-0.67%)
Oct 02, 2013 85.77 86.24 82.47 85.65 912,884 -0.80(-0.93%)
Oct 01, 2013 85.88 87.10 85.47 86.45 826,176 +0.82(+0.95%)
Sep 30, 2013 84.58 86.24 84.58 85.64 821,368 -0.19(-0.22%)
Sep 27, 2013 86.20 86.43 85.50 85.83 567,890 -0.78(-0.90%)
Sep 26, 2013 86.41 86.79 85.91 86.61 485,535 +0.64(+0.75%)
Sep 25, 2013 85.53 86.39 85.53 85.96 745,872 +0.12(+0.14%)
Sep 24, 2013 85.76 86.72 85.37 85.84 762,763 +0.22(+0.25%)
Sep 23, 2013 85.84 86.30 85.25 85.63 712,909 -0.38(-0.44%)
Sep 20, 2013 87.06 87.62 85.85 86.00 1,144,596 -1.39(-1.59%)
Sep 19, 2013 87.37 87.86 86.81 87.39 835,744 +0.53(+0.61%)
Sep 18, 2013 84.96 86.98 84.78 86.86 874,647 +1.70(+1.99%)
Sep 17, 2013 85.20 85.98 84.39 85.16 1,126,012 -0.50(-0.58%)
Sep 16, 2013 85.62 86.15 84.96 85.66 968,925 +1.55(+1.84%)
Sep 13, 2013 83.73 84.27 83.35 84.11 515,043 +0.43(+0.52%)
Sep 12, 2013 83.20 87.46 82.59 83.68 897,434 +0.61(+0.73%)
Sep 11, 2013 82.79 83.13 81.82 83.07 1,364,076 -0.22(-0.27%)
Sep 10, 2013 82.48 84.26 82.23 83.30 1,251,468 +1.42(+1.73%)
Sep 09, 2013 80.42 82.15 80.06 81.88 958,705 +1.77(+2.21%)
Sep 06, 2013 80.22 81.06 78.89 80.11 1,026,656 +0.22(+0.27%)
Sep 05, 2013 79.11 80.08 78.85 79.89 529,443 +0.55(+0.70%)
Sep 04, 2013 78.36 79.67 77.66 79.34 775,066 +0.86(+1.10%)
Sep 03, 2013 78.92 79.70 77.73 78.48 799,052 +0.62(+0.79%)
Aug 30, 2013 78.43 78.43 77.56 77.86 701,099 -0.43(-0.55%)
Aug 29, 2013 77.61 78.79 77.61 78.29 432,901 +0.58(+0.75%)
Aug 28, 2013 77.76 78.16 77.49 77.71 838,806 -0.02(-0.02%)
Aug 27, 2013 78.33 78.35 77.65 77.72 868,315 -1.58(-1.99%)
Aug 26, 2013 79.42 80.20 79.04 79.30 881,992 +0.18(+0.23%)
Aug 23, 2013 79.94 79.99 78.66 79.12 936,209 -0.80(-1.00%)
Aug 22, 2013 78.16 80.04 78.16 79.92 802,267 +2.07(+2.65%)
Aug 21, 2013 77.68 78.55 77.38 77.85 717,147 -0.07(-0.09%)
Aug 20, 2013 77.60 78.20 77.12 77.92 506,069 +0.36(+0.46%)
Aug 19, 2013 77.47 77.96 77.24 77.56 734,525 -0.14(-0.19%)
Aug 16, 2013 77.14 78.34 77.04 77.71 707,996 +0.27(+0.35%)
Aug 15, 2013 80.18 80.18 74.85 77.44 901,334 -1.68(-2.13%)
Aug 14, 2013 79.46 79.46 78.77 79.12 558,574 -0.27(-0.34%)
Aug 13, 2013 79.33 79.70 78.90 79.39 1,004,042 +0.21(+0.26%)
Aug 12, 2013 78.77 79.65 78.48 79.18 1,081,467 +0.13(+0.16%)
Aug 09, 2013 79.60 80.02 78.81 79.05 785,636 -0.64(-0.80%)
Aug 08, 2013 79.32 80.25 79.21 79.69 781,615 +1.07(+1.36%)
Aug 07, 2013 79.12 79.35 78.17 78.62 801,874 -0.55(-0.69%)
Aug 06, 2013 79.64 79.80 79.02 79.17 1,051,036 -0.57(-0.71%)
Aug 05, 2013 79.66 79.81 78.76 79.74 943,077 +0.00(+0.00%)
Aug 02, 2013 78.86 79.76 77.02 79.74 1,234,901 +0.73(+0.93%)
Aug 01, 2013 77.81 79.40 77.75 79.00 1,777,547 +1.86(+2.41%)
Jul 31, 2013 75.55 77.61 75.55 77.15 1,719,174 +0.97(+1.28%)
Jul 30, 2013 74.27 76.74 73.68 76.18 2,849,014 +4.05(+5.61%)
Jul 29, 2013 72.01 73.06 71.81 72.13 1,055,067 -0.21(-0.29%)
Jul 26, 2013 72.49 72.84 71.88 72.34 1,204,421 -0.46(-0.63%)
Jul 25, 2013 72.92 73.05 72.19 72.80 861,695 -0.50(-0.68%)
Jul 24, 2013 74.32 74.32 72.97 73.30 811,475 -0.81(-1.10%)
Jul 23, 2013 74.07 74.14 73.36 74.11 802,214 +0.27(+0.37%)
Jul 22, 2013 73.74 73.91 73.67 73.84 786,707 -0.10(-0.13%)
Jul 19, 2013 74.25 74.38 73.24 73.94 1,092,317 -0.37(-0.50%)
Jul 18, 2013 73.48 74.38 73.28 74.31 951,318 +0.93(+1.27%)
Jul 17, 2013 72.89 73.58 72.64 73.38 1,032,776 +0.88(+1.22%)
Jul 16, 2013 72.89 73.27 72.26 72.50 943,910 -0.27(-0.37%)
Jul 15, 2013 72.35 72.84 72.22 72.77 861,297 +0.35(+0.48%)
Jul 12, 2013 71.69 72.51 71.35 72.42 1,210,952 +0.76(+1.06%)
Jul 11, 2013 70.37 71.76 70.37 71.66 974,852 +1.96(+2.81%)
Jul 10, 2013 70.04 70.27 69.14 69.70 1,063,668 -0.53(-0.75%)
Jul 09, 2013 70.11 70.59 70.05 70.23 607,560 +0.54(+0.78%)
Jul 08, 2013 69.68 70.03 69.25 69.68 1,214,488 +0.59(+0.85%)
Jul 05, 2013 68.25 69.13 67.97 69.09 610,303 +1.55(+2.30%)
Jul 03, 2013 67.34 67.89 66.91 67.54 662,294 -0.02(-0.02%)
Jul 02, 2013 67.56 67.96 67.06 67.56 1,266,312 -0.14(-0.21%)
Jul 01, 2013 67.00 67.86 66.59 67.70 1,389,390 +1.47(+2.23%)
Jun 28, 2013 66.78 67.21 66.22 66.23 2,303,971 -0.85(-1.27%)
Jun 27, 2013 67.16 67.42 66.88 67.08 1,104,714 +0.58(+0.87%)
Jun 26, 2013 67.01 67.27 66.47 66.50 1,035,182 +0.17(+0.25%)
Jun 25, 2013 65.85 66.62 65.56 66.33 1,067,783 +1.16(+1.78%)
Jun 24, 2013 65.95 66.04 64.20 65.17 1,458,537 -1.62(-2.43%)
Jun 21, 2013 67.09 67.55 66.27 66.79 1,032,267 +0.21(+0.31%)
Jun 20, 2013 68.38 68.46 66.37 66.59 1,470,305 -2.62(-3.79%)
Jun 19, 2013 70.11 70.46 69.19 69.21 640,936 -0.98(-1.40%)
Jun 18, 2013 69.22 70.26 68.84 70.19 755,300 +0.99(+1.43%)
Jun 17, 2013 69.49 69.56 68.27 69.20 933,915 +0.14(+0.21%)
Jun 14, 2013 65.56 69.38 68.54 69.05 939,178 +0.04(+0.06%)
Jun 13, 2013 67.16 69.12 66.32 69.01 954,871 +1.90(+2.82%)
Jun 12, 2013 68.58 68.66 66.97 67.12 853,897 -0.84(-1.23%)
Jun 11, 2013 68.12 68.47 67.80 67.96 803,255 -0.87(-1.26%)
Jun 10, 2013 69.17 69.29 68.63 68.82 866,672 +0.02(+0.03%)
Jun 07, 2013 68.48 69.27 68.26 68.80 1,555,825 +0.77(+1.14%)
Jun 06, 2013 68.23 68.65 67.69 68.03 1,062,154 -0.20(-0.29%)
Jun 05, 2013 69.43 69.76 68.07 68.23 750,405 -1.47(-2.10%)
Jun 04, 2013 70.34 70.95 69.36 69.69 861,639 -0.56(-0.79%)
Jun 03, 2013 70.42 70.70 69.07 70.25 1,075,460 +0.14(+0.19%)
May 31, 2013 70.27 71.91 69.83 70.11 1,343,586 -0.46(-0.65%)
May 30, 2013 70.14 71.21 70.04 70.58 530,634 +0.53(+0.75%)
May 29, 2013 70.22 70.95 70.02 70.05 586,840 -0.48(-0.68%)
May 28, 2013 71.17 71.21 70.01 70.53 682,558 +0.90(+1.29%)
May 24, 2013 69.63 69.88 69.02 69.63 783,982 -0.35(-0.50%)
May 23, 2013 70.07 70.56 69.69 69.98 976,283 -0.59(-0.84%)
May 22, 2013 72.24 72.48 70.05 70.57 1,168,312 -1.67(-2.32%)
May 21, 2013 72.53 72.89 71.79 72.24 689,993 -0.18(-0.24%)
May 20, 2013 72.18 73.02 71.93 72.42 677,131 -0.03(-0.04%)
May 17, 2013 71.41 72.46 71.34 72.45 930,687 +1.22(+1.71%)
May 16, 2013 71.04 71.85 71.03 71.23 896,998 -0.18(-0.26%)
May 15, 2013 71.35 71.64 70.85 71.41 818,806 +0.78(+1.11%)
May 13, 2013 69.84 70.67 69.72 70.63 1,108,548 +0.60(+0.85%)
May 10, 2013 70.07 70.43 69.76 70.03 658,746 -0.02(-0.03%)
May 09, 2013 70.03 70.73 69.87 70.06 900,660 -0.22(-0.32%)
May 08, 2013 69.48 70.31 69.21 70.28 887,227 +0.67(+0.96%)
May 07, 2013 68.52 69.77 68.27 69.62 1,451,189 +1.35(+1.97%)
May 06, 2013 67.30 68.59 67.00 68.27 1,064,241 +0.89(+1.32%)
May 03, 2013 66.77 67.79 65.73 67.38 1,153,668 +1.66(+2.52%)
May 02, 2013 65.78 66.47 65.52 65.73 1,397,789 +0.54(+0.83%)
May 01, 2013 66.90 66.91 65.10 65.19 1,460,217 -1.95(-2.90%)
Apr 30, 2013 67.22 67.59 66.38 67.14 1,268,303 -0.06(-0.08%)
Apr 29, 2013 67.48 67.69 66.89 67.19 901,643 -0.02(-0.02%)
Apr 26, 2013 68.82 68.78 67.06 67.21 1,218,806 -1.57(-2.28%)
Apr 25, 2013 68.29 68.94 67.39 68.78 2,075,750 +0.44(+0.64%)
Apr 24, 2013 67.41 69.69 67.24 68.34 2,175,487 +1.00(+1.48%)
Apr 23, 2013 66.70 67.38 66.30 67.34 1,233,748 +0.81(+1.21%)
Apr 22, 2013 65.87 66.82 64.96 66.54 1,248,591 +0.67(+1.01%)
Apr 19, 2013 65.78 65.91 65.13 65.87 1,159,052 +0.25(+0.37%)
Apr 18, 2013 66.54 66.97 65.32 65.62 1,115,422 -0.75(-1.13%)
Apr 17, 2013 66.46 66.53 65.89 66.38 1,027,350 -0.74(-1.11%)
Apr 16, 2013 66.57 67.25 66.13 67.12 1,232,416 +1.13(+1.72%)
Apr 15, 2013 68.89 68.91 65.97 65.99 2,010,583 -3.41(-4.91%)
Apr 12, 2013 70.17 70.19 69.24 69.39 928,210 -1.08(-1.53%)
Apr 11, 2013 70.28 71.10 70.15 70.47 1,445,075 +0.15(+0.21%)
Apr 10, 2013 69.42 70.34 69.13 70.32 1,062,246 +0.97(+1.40%)
Apr 09, 2013 69.00 69.80 68.72 69.35 1,070,479 +0.38(+0.55%)
Apr 08, 2013 69.59 69.70 68.16 68.97 1,565,952 -0.71(-1.02%)
Apr 05, 2013 67.92 69.89 67.49 69.68 1,994,352 +0.82(+1.20%)
Apr 04, 2013 67.11 69.09 66.98 68.86 2,323,176 +1.87(+2.79%)
Apr 03, 2013 66.63 67.19 65.83 66.99 1,940,272 +0.21(+0.31%)
Apr 02, 2013 67.38 67.52 66.47 66.78 1,328,696 -0.26(-0.39%)
Apr 01, 2013 68.33 68.41 66.98 67.04 778,811 -1.34(-1.96%)
Mar 28, 2013 67.57 68.45 67.12 68.38 1,209,608 +1.04(+1.54%)
Mar 27, 2013 66.59 67.48 66.19 67.34 1,269,624 +0.15(+0.22%)
Mar 26, 2013 67.58 67.76 66.66 67.19 1,697,934 -0.26(-0.39%)
Mar 25, 2013 68.25 68.41 66.97 67.45 1,139,788 -0.60(-0.88%)
Mar 22, 2013 68.47 68.60 67.79 68.06 1,295,417 -0.17(-0.26%)
Mar 21, 2013 68.81 69.25 67.48 68.23 1,915,771 -0.55(-0.79%)
Mar 20, 2013 69.13 69.50 68.44 68.78 1,329,809 +0.11(+0.16%)
Mar 19, 2013 69.39 69.69 68.17 68.67 946,437 -0.59(-0.85%)
Mar 18, 2013 69.35 69.90 68.87 69.25 1,068,316 -0.86(-1.23%)
Mar 15, 2013 70.53 70.77 69.61 70.11 1,759,322 -0.66(-0.93%)
Mar 14, 2013 70.64 70.78 69.81 70.77 1,336,792 +0.36(+0.52%)
Mar 13, 2013 70.01 70.45 69.46 70.41 1,029,739 +0.29(+0.42%)
Mar 12, 2013 71.27 71.27 69.85 70.11 1,500,700 -1.20(-1.69%)
Mar 11, 2013 71.49 71.68 71.20 71.32 1,158,097 -0.43(-0.60%)
Mar 08, 2013 71.52 71.88 70.71 71.75 1,237,554 -0.15(-0.21%)
Mar 07, 2013 71.11 72.01 71.09 71.90 852,775 +0.89(+1.26%)
Mar 06, 2013 71.23 71.53 70.84 71.00 935,426 +0.12(+0.17%)
Mar 05, 2013 70.43 71.50 70.42 70.88 1,369,827 +1.12(+1.61%)
Mar 04, 2013 70.42 70.45 68.99 69.76 1,477,593 -0.94(-1.33%)
Mar 01, 2013 71.05 71.63 69.99 70.70 1,244,215 -0.84(-1.17%)
Feb 28, 2013 72.24 72.39 71.27 71.54 1,013,269 -0.03(-0.04%)
Feb 27, 2013 70.23 71.86 70.10 71.57 863,646 +1.27(+1.80%)
Feb 26, 2013 70.26 70.55 69.35 70.31 979,910 +0.49(+0.70%)
Feb 25, 2013 71.60 71.84 69.79 69.81 1,266,656 -1.50(-2.11%)
Feb 22, 2013 70.70 71.65 70.70 71.32 1,184,492 +1.07(+1.52%)
Feb 21, 2013 70.59 70.75 69.83 70.25 1,283,781 -0.67(-0.94%)
Feb 20, 2013 72.05 72.40 70.83 70.91 1,434,931 -1.03(-1.43%)
Feb 19, 2013 72.20 72.73 71.71 71.94 1,319,160 +0.07(+0.10%)
Feb 15, 2013 72.07 72.68 71.70 71.87 908,565 -0.07(-0.10%)
Feb 14, 2013 71.21 71.97 70.74 71.94 1,060,479 -0.10(-0.14%)
Feb 13, 2013 71.96 72.47 71.94 72.05 914,535 +0.09(+0.12%)
Feb 12, 2013 71.80 72.13 71.61 71.96 961,828 +0.32(+0.45%)
Feb 11, 2013 71.54 71.82 71.09 71.64 549,534 -0.04(-0.05%)
Feb 08, 2013 71.46 71.98 71.37 71.68 955,197 +0.36(+0.51%)
Feb 07, 2013 71.80 71.94 70.83 71.31 1,156,734 -0.37(-0.52%)
Feb 06, 2013 71.20 71.91 71.15 71.68 1,111,602 +0.80(+1.13%)
Feb 04, 2013 71.07 71.54 70.66 70.88 1,108,991 -0.73(-1.02%)
Feb 01, 2013 70.36 71.73 70.16 71.61 2,046,837 +1.35(+1.92%)
Jan 31, 2013 69.32 70.47 69.29 70.27 1,551,311 +0.84(+1.21%)
Jan 30, 2013 68.30 71.50 68.21 69.42 2,333,499 -1.39(-1.97%)
Jan 29, 2013 70.83 71.07 70.23 70.82 946,748 -0.16(-0.22%)
Jan 28, 2013 70.90 71.20 70.27 70.98 1,060,749 +0.35(+0.49%)
Jan 25, 2013 70.79 70.90 70.33 70.63 1,409,301 +0.39(+0.56%)
Jan 24, 2013 70.48 70.97 70.12 70.24 1,807,747 -0.20(-0.29%)
Jan 23, 2013 69.36 70.81 69.27 70.44 1,840,171 +0.76(+1.09%)
Jan 22, 2013 68.85 69.68 68.56 69.68 1,060,350 +0.56(+0.81%)
Jan 18, 2013 68.79 69.14 68.40 69.12 1,286,410 +0.53(+0.77%)
Jan 17, 2013 67.75 68.79 67.49 68.60 1,714,878 +1.24(+1.84%)
Jan 16, 2013 67.19 67.39 66.96 67.36 569,184 -0.02(-0.04%)
Jan 15, 2013 67.23 67.67 66.96 67.38 893,204 -0.15(-0.22%)
Jan 14, 2013 67.75 67.75 67.04 67.53 504,844 -0.13(-0.19%)
Jan 11, 2013 68.23 68.26 67.37 67.66 1,318,634 -0.41(-0.60%)
Jan 10, 2013 68.41 68.51 67.12 68.07 1,274,214 +0.20(+0.29%)
Jan 09, 2013 67.28 68.21 67.07 67.87 1,086,601 +0.98(+1.46%)
Jan 08, 2013 67.67 67.93 66.58 66.89 2,247,698 -1.59(-2.32%)
Jan 07, 2013 68.20 68.75 68.04 68.49 1,201,706 -0.28(-0.41%)
Jan 04, 2013 68.19 68.93 68.14 68.77 1,286,369 +0.87(+1.28%)
Jan 03, 2013 67.76 68.42 67.56 67.90 1,525,218 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.