Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

227.03 -2.97 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 150.13 150.39 149.04 149.04 4,365 -1.71(-1.13%)
Dec 30, 2010 150.80 150.80 150.75 150.75 1,156 -1.06(-0.70%)
Dec 29, 2010 152.49 152.49 151.29 151.81 2,334 +0.23(+0.16%)
Dec 28, 2010 152.08 152.08 151.21 151.57 4,248 -0.01(-0.01%)
Dec 27, 2010 150.03 151.59 150.03 151.59 3,454 +1.34(+0.90%)
Dec 23, 2010 150.33 151.59 150.23 150.24 5,855 +0.18(+0.12%)
Dec 22, 2010 149.12 150.50 148.77 150.06 7,189 +1.13(+0.76%)
Dec 21, 2010 147.10 148.93 145.58 148.93 13,241 +3.16(+2.16%)
Dec 20, 2010 144.97 145.88 144.15 145.78 4,140 +1.29(+0.89%)
Dec 17, 2010 145.47 145.83 144.17 144.49 25,055 -1.25(-0.86%)
Dec 16, 2010 144.16 145.73 144.16 145.73 6,052 +1.57(+1.09%)
Dec 15, 2010 144.56 145.95 143.59 144.16 9,836 -0.04(-0.03%)
Dec 14, 2010 143.52 144.58 142.46 144.20 4,171 +1.07(+0.75%)
Dec 13, 2010 144.60 144.60 142.44 143.13 7,819 -0.68(-0.47%)
Dec 10, 2010 142.28 144.33 142.28 143.82 9,449 +1.81(+1.27%)
Dec 09, 2010 142.20 142.20 139.98 142.01 8,718 +0.51(+0.36%)
Dec 08, 2010 145.82 145.82 141.50 141.50 7,897 -3.80(-2.61%)
Dec 07, 2010 144.60 145.52 144.60 145.29 11,161 +1.46(+1.02%)
Dec 06, 2010 143.19 144.59 143.19 143.83 6,882 +0.11(+0.08%)
Dec 03, 2010 144.58 144.58 142.07 143.72 4,743 -0.13(-0.09%)
Dec 02, 2010 141.39 143.85 141.39 143.85 2,265 +2.91(+2.07%)
Dec 01, 2010 141.35 141.35 139.68 140.94 9,125 +1.58(+1.14%)
Nov 30, 2010 139.18 140.06 137.96 139.35 35,832 -1.90(-1.35%)
Nov 29, 2010 142.10 142.10 138.21 141.26 11,310 -2.64(-1.83%)
Nov 26, 2010 144.19 144.19 143.90 143.90 987 -1.12(-0.78%)
Nov 24, 2010 144.60 145.02 145.02 145.02 7,772 +2.15(+1.51%)
Nov 23, 2010 144.97 144.97 142.18 142.87 7,070 -4.25(-2.89%)
Nov 22, 2010 148.30 148.30 146.50 147.12 9,120 -1.10(-0.74%)
Nov 19, 2010 149.60 150.36 147.80 148.22 14,893 -1.38(-0.92%)
Nov 18, 2010 150.39 151.10 148.83 149.60 11,675 +0.39(+0.26%)
Nov 17, 2010 147.85 149.21 147.85 149.21 5,673 +2.06(+1.40%)
Nov 16, 2010 144.64 147.83 144.03 147.15 13,128 +1.32(+0.91%)
Nov 15, 2010 142.44 145.95 142.44 145.83 5,615 +2.72(+1.90%)
Nov 12, 2010 143.16 144.14 142.98 143.11 2,699 -1.06(-0.74%)
Nov 11, 2010 145.20 145.51 144.17 144.17 6,608 -2.64(-1.80%)
Nov 10, 2010 148.90 148.90 146.05 146.81 8,174 -0.90(-0.61%)
Nov 09, 2010 148.43 149.69 146.64 147.71 6,835 -0.45(-0.30%)
Nov 08, 2010 145.60 148.16 145.33 148.16 5,759 +1.38(+0.94%)
Nov 05, 2010 144.60 146.77 143.16 146.77 5,028 +1.63(+1.12%)
Nov 04, 2010 138.68 145.15 137.24 145.15 15,163 +8.79(+6.45%)
Nov 03, 2010 136.73 136.73 135.29 136.35 5,664 -0.46(-0.34%)
Nov 02, 2010 137.06 137.93 136.47 136.81 15,155 +1.73(+1.28%)
Nov 01, 2010 135.73 135.73 134.12 135.09 5,636 +0.06(+0.04%)
Oct 29, 2010 133.81 135.43 133.15 135.03 5,410 +0.84(+0.63%)
Oct 28, 2010 133.97 134.60 132.97 134.19 3,676 +0.22(+0.16%)
Oct 27, 2010 132.38 134.69 132.21 133.97 4,982 +1.23(+0.92%)
Oct 25, 2010 132.25 132.75 132.25 132.75 1,458 +0.98(+0.75%)
Oct 22, 2010 130.78 131.76 130.78 131.76 6,396 +1.01(+0.77%)
Oct 21, 2010 131.15 132.50 129.53 130.76 6,424 +0.52(+0.40%)
Oct 20, 2010 127.89 130.24 127.89 130.24 4,186 +2.72(+2.13%)
Oct 19, 2010 127.07 128.32 127.07 127.52 5,889 -1.35(-1.05%)
Oct 18, 2010 127.44 129.28 127.44 128.87 5,502 +2.21(+1.75%)
Oct 15, 2010 127.36 127.38 125.86 126.66 13,800 +0.85(+0.68%)
Oct 14, 2010 125.39 126.59 125.39 125.80 3,518 -0.11(-0.08%)
Oct 13, 2010 125.39 126.47 124.85 125.91 12,110 +0.52(+0.42%)
Oct 12, 2010 123.78 125.74 122.46 125.39 5,260 +0.88(+0.70%)
Oct 11, 2010 123.91 125.25 123.16 124.51 4,628 +0.35(+0.28%)
Oct 08, 2010 124.16 124.30 122.78 124.16 12,391 +1.33(+1.08%)
Oct 07, 2010 123.05 123.48 121.44 122.83 10,588 +0.67(+0.55%)
Oct 06, 2010 122.19 122.80 120.73 122.16 12,168 -0.93(-0.76%)
Oct 05, 2010 117.90 123.09 117.90 123.09 17,950 +6.62(+5.68%)
Oct 04, 2010 115.88 116.89 114.85 116.47 9,844 +0.60(+0.52%)
Oct 01, 2010 115.87 116.28 112.97 115.87 9,794 +2.41(+2.13%)
Sep 30, 2010 113.45 113.89 109.58 113.45 10,298 +0.11(+0.09%)
Sep 29, 2010 112.94 113.89 112.22 113.35 7,871 -0.32(-0.28%)
Sep 28, 2010 113.67 113.67 110.79 113.67 1,099 +1.21(+1.08%)
Sep 27, 2010 113.19 113.33 111.72 112.45 7,367 -1.06(-0.94%)
Sep 24, 2010 112.60 114.17 112.60 113.52 9,850 +2.46(+2.22%)
Sep 23, 2010 117.08 117.08 111.06 111.06 9,906 -5.73(-4.91%)
Sep 22, 2010 118.81 120.42 116.76 116.79 12,689 -2.63(-2.20%)
Sep 21, 2010 116.48 124.97 116.27 119.42 31,964 +2.90(+2.49%)
Sep 20, 2010 110.38 116.68 110.38 116.52 21,312 +7.12(+6.51%)
Sep 17, 2010 109.40 111.38 109.40 109.40 16,165 -1.95(-1.75%)
Sep 15, 2010 109.71 111.63 109.71 111.35 5,480 +1.06(+0.96%)
Sep 14, 2010 110.04 111.30 110.04 110.29 4,074 -0.02(-0.02%)
Sep 13, 2010 109.58 110.31 109.58 110.31 7,131 +1.63(+1.50%)
Sep 10, 2010 109.40 109.40 108.50 108.68 4,308 -0.47(-0.44%)
Sep 09, 2010 110.91 110.91 108.51 109.16 3,896 -0.45(-0.41%)
Sep 08, 2010 109.80 110.30 109.04 109.60 5,010 +0.46(+0.42%)
Sep 07, 2010 110.19 110.72 109.15 109.15 6,819 -2.30(-2.07%)
Sep 03, 2010 111.89 111.89 110.22 111.45 9,221 +0.65(+0.59%)
Sep 02, 2010 111.19 111.19 110.03 110.80 9,741 -0.40(-0.36%)
Sep 01, 2010 110.85 111.27 109.60 111.19 13,218 +1.78(+1.62%)
Aug 31, 2010 109.37 109.42 108.03 109.42 17,535 -0.19(-0.17%)
Aug 30, 2010 111.17 111.19 109.46 109.61 3,604 -2.13(-1.91%)
Aug 27, 2010 111.74 111.78 109.94 111.74 6,334 +0.87(+0.78%)
Aug 26, 2010 111.54 111.62 110.87 110.87 3,618 -0.17(-0.16%)
Aug 25, 2010 107.37 111.91 107.06 111.04 18,570 +3.17(+2.94%)
Aug 24, 2010 107.06 108.14 106.78 107.87 509 +0.09(+0.08%)
Aug 23, 2010 109.92 109.92 107.77 107.78 10,482 -1.57(-1.43%)
Aug 20, 2010 110.06 110.06 108.80 109.35 10,075 -1.57(-1.42%)
Aug 19, 2010 112.05 112.62 110.12 110.92 13,850 -1.53(-1.36%)
Aug 18, 2010 111.89 112.98 111.89 112.45 1,948 +0.37(+0.33%)
Aug 17, 2010 110.70 112.63 110.70 112.08 300 +2.33(+2.12%)
Aug 16, 2010 108.86 110.14 108.86 109.76 8,071 +0.71(+0.65%)
Aug 13, 2010 109.05 112.99 108.87 109.05 15,703 -3.53(-3.14%)
Aug 12, 2010 112.58 113.52 110.65 112.58 20,318 -1.76(-1.54%)
Aug 11, 2010 117.13 117.13 113.89 114.34 25,434 -3.14(-2.67%)
Aug 10, 2010 117.73 118.11 115.16 117.48 12,689 -1.39(-1.17%)
Aug 09, 2010 118.45 119.31 117.59 118.87 8,311 +1.09(+0.93%)
Aug 06, 2010 117.78 117.78 114.06 117.78 12,013 +1.22(+1.05%)
Aug 05, 2010 117.83 118.63 115.14 116.55 38,947 -2.57(-2.16%)
Aug 04, 2010 119.83 119.83 117.99 119.13 12,621 -0.36(-0.30%)
Aug 03, 2010 120.66 120.66 118.92 119.49 11,247 -1.17(-0.97%)
Aug 02, 2010 120.86 122.04 118.86 120.66 19,703 +1.52(+1.27%)
Jul 30, 2010 119.14 119.34 114.42 119.14 16,890 +2.29(+1.96%)
Jul 29, 2010 119.09 119.09 116.53 116.85 6,737 -1.33(-1.12%)
Jul 28, 2010 118.25 118.58 117.08 118.18 17,575 -0.55(-0.47%)
Jul 27, 2010 119.83 120.10 117.67 118.73 18,444 -0.52(-0.44%)
Jul 26, 2010 117.35 119.64 115.06 119.25 17,129 +2.58(+2.21%)
Jul 23, 2010 113.66 116.78 112.32 116.67 18,441 +2.59(+2.27%)
Jul 22, 2010 109.30 114.58 109.10 114.08 20,248 +6.21(+5.75%)
Jul 21, 2010 110.87 110.87 107.22 107.87 14,843 -2.24(-2.03%)
Jul 20, 2010 106.71 110.11 106.71 110.11 7,573 +1.61(+1.49%)
Jul 19, 2010 108.03 109.03 106.78 108.50 10,389 +1.00(+0.93%)
Jul 16, 2010 107.49 111.24 107.49 107.49 33,442 -4.48(-4.00%)
Jul 15, 2010 113.42 113.42 111.18 111.97 11,713 -1.58(-1.39%)
Jul 14, 2010 113.42 114.03 112.48 113.56 9,729 -0.41(-0.36%)
Jul 13, 2010 113.97 114.55 113.34 113.97 499 +1.90(+1.70%)
Jul 12, 2010 112.17 112.66 111.97 112.07 11,917 -0.16(-0.15%)
Jul 09, 2010 112.23 112.55 110.52 112.23 18,697 +0.55(+0.50%)
Jul 08, 2010 112.98 115.24 109.47 111.68 30,303 -0.17(-0.15%)
Jul 07, 2010 111.85 111.85 107.60 111.85 17,706 +4.76(+4.44%)
Jul 06, 2010 110.52 111.15 105.94 107.10 38,959 -1.91(-1.75%)
Jul 02, 2010 109.01 111.21 108.39 109.01 19,350 -1.29(-1.17%)
Jul 01, 2010 108.60 110.30 106.01 110.30 20,245 +2.30(+2.13%)
Jun 30, 2010 108.00 111.21 108.00 108.00 401 -1.65(-1.51%)
Jun 29, 2010 111.24 111.24 108.62 109.65 23,883 -4.58(-4.01%)
Jun 25, 2010 114.24 115.90 108.63 114.24 36,148 +4.53(+4.13%)
Jun 24, 2010 111.84 111.84 109.39 109.70 14,066 -3.26(-2.89%)
Jun 23, 2010 112.52 114.38 110.88 112.97 19,199 +0.37(+0.33%)
Jun 22, 2010 115.09 115.16 112.32 112.59 13,412 -1.74(-1.52%)
Jun 21, 2010 120.51 121.17 113.14 114.33 23,625 -4.95(-4.15%)
Jun 18, 2010 119.28 120.68 113.75 119.28 71,649 +0.05(+0.04%)
Jun 17, 2010 119.16 120.54 117.74 119.23 24,963 -0.25(-0.21%)
Jun 16, 2010 118.58 120.93 118.58 119.48 22,393 -0.02(-0.02%)
Jun 15, 2010 115.99 119.50 115.52 119.50 16,781 +3.64(+3.14%)
Jun 14, 2010 112.50 116.25 112.50 115.86 29,170 +4.13(+3.70%)
Jun 11, 2010 108.85 111.73 108.85 111.73 9,124 +1.67(+1.52%)
Jun 10, 2010 108.38 110.06 107.23 110.06 14,711 +3.91(+3.69%)
Jun 09, 2010 107.06 110.19 105.26 106.15 16,829 -0.20(-0.18%)
Jun 08, 2010 104.41 106.76 103.93 106.34 13,017 +1.88(+1.80%)
Jun 07, 2010 105.35 106.91 104.47 104.47 17,858 -0.79(-0.75%)
Jun 04, 2010 105.26 112.99 105.03 105.26 35,450 -8.29(-7.30%)
Jun 03, 2010 114.25 115.86 112.94 113.55 13,401 -1.60(-1.39%)
Jun 02, 2010 115.15 115.16 111.59 115.15 18,890 +3.68(+3.30%)
Jun 01, 2010 114.44 115.69 111.47 111.47 32,732 -4.18(-3.61%)
May 28, 2010 115.65 116.44 112.73 115.65 33,871 +2.04(+1.80%)
May 27, 2010 112.48 114.39 108.99 113.61 44,986 +3.15(+2.85%)
May 26, 2010 106.96 111.90 106.96 110.46 77,755 +4.30(+4.05%)
May 25, 2010 103.82 106.96 103.82 106.15 15,435 +0.55(+0.52%)
May 24, 2010 106.73 107.85 104.82 105.60 17,291 -1.18(-1.10%)
May 21, 2010 103.75 107.38 103.75 106.78 26,258 +1.61(+1.53%)
May 20, 2010 104.91 106.15 104.91 105.17 27,327 -1.72(-1.61%)
May 19, 2010 108.86 109.45 106.42 106.90 21,622 -2.03(-1.86%)
May 18, 2010 113.80 113.80 108.93 108.93 16,548 -3.46(-3.08%)
May 17, 2010 112.26 113.37 108.87 112.39 17,670 +1.20(+1.08%)
May 14, 2010 111.19 115.05 109.81 111.19 24,191 -4.54(-3.93%)
May 13, 2010 115.50 117.12 113.89 115.73 24,744 -0.04(-0.04%)
May 12, 2010 108.88 116.56 108.88 115.77 26,376 +7.55(+6.98%)
May 11, 2010 109.11 110.94 108.22 108.22 13,182 -0.09(-0.09%)
May 10, 2010 106.95 108.32 106.11 108.31 21,406 +7.37(+7.30%)
May 07, 2010 102.95 105.70 100.55 100.94 22,999 -2.89(-2.79%)
May 06, 2010 105.67 107.86 103.53 103.84 27,731 -2.00(-1.89%)
May 05, 2010 109.32 109.62 105.25 105.84 17,830 -1.34(-1.25%)
May 04, 2010 113.13 114.02 106.37 107.18 27,588 -7.37(-6.43%)
May 03, 2010 113.54 114.90 113.54 114.55 13,681 +2.18(+1.94%)
Apr 30, 2010 118.72 118.72 111.68 112.36 31,019 -6.52(-5.49%)
Apr 29, 2010 114.71 118.91 114.20 118.89 28,624 +4.87(+4.27%)
Apr 28, 2010 114.29 115.52 113.49 114.02 15,556 +0.91(+0.81%)
Apr 27, 2010 118.55 119.22 113.11 113.11 18,766 -5.67(-4.78%)
Apr 26, 2010 119.49 120.15 118.78 118.78 9,435 -0.52(-0.43%)
Apr 23, 2010 119.24 119.30 116.87 119.30 6,041 -0.20(-0.17%)
Apr 22, 2010 115.54 120.21 114.52 119.50 19,440 +3.17(+2.73%)
Apr 21, 2010 114.42 116.60 114.42 116.33 10,179 +2.31(+2.03%)
Apr 20, 2010 112.73 114.02 111.91 114.02 5,456 +1.68(+1.50%)
Apr 19, 2010 111.15 112.78 111.15 112.33 7,529 +0.97(+0.87%)
Apr 16, 2010 113.50 114.18 110.84 111.37 13,726 -2.12(-1.87%)
Apr 15, 2010 114.05 114.25 113.14 113.49 15,248 -0.96(-0.84%)
Apr 14, 2010 111.48 114.64 111.16 114.44 13,930 +3.32(+2.99%)
Apr 13, 2010 110.40 111.72 110.40 111.12 10,173 +0.46(+0.42%)
Apr 12, 2010 111.04 111.23 110.08 110.66 9,398 -0.48(-0.44%)
Apr 09, 2010 110.72 111.84 110.03 111.14 8,952 +0.71(+0.65%)
Apr 08, 2010 110.72 111.10 110.43 110.43 3,428 -0.41(-0.37%)
Apr 07, 2010 110.84 111.71 109.05 110.84 24,913 -0.49(-0.44%)
Apr 06, 2010 108.89 111.35 108.89 111.33 12,462 +1.73(+1.57%)
Apr 05, 2010 106.06 109.60 106.06 109.60 11,271 +3.96(+3.75%)
Apr 01, 2010 106.78 105.64 105.64 105.64 13,859 -0.12(-0.11%)
Mar 31, 2010 106.42 109.00 105.76 105.76 18,212 -0.96(-0.90%)
Mar 30, 2010 106.77 106.77 104.87 106.72 10,007 -0.21(-0.20%)
Mar 29, 2010 106.84 106.93 106.06 106.93 5,656 +0.42(+0.39%)
Mar 26, 2010 107.41 107.56 106.25 106.51 12,275 -0.19(-0.18%)
Mar 25, 2010 107.32 109.25 106.70 106.70 12,880 -0.56(-0.52%)
Mar 24, 2010 106.26 107.47 106.26 107.27 13,330 +0.77(+0.72%)
Mar 23, 2010 105.71 107.19 104.94 106.50 33,941 +0.52(+0.49%)
Mar 22, 2010 104.30 105.98 104.30 105.98 8,293 +1.33(+1.27%)
Mar 19, 2010 107.17 107.17 104.19 104.65 21,213 -1.84(-1.73%)
Mar 18, 2010 106.50 106.78 106.06 106.49 5,190 -0.33(-0.31%)
Mar 17, 2010 106.79 107.19 105.97 106.82 7,636 +0.58(+0.54%)
Mar 16, 2010 106.04 106.60 105.20 106.25 9,616 +0.34(+0.32%)
Mar 15, 2010 105.73 106.43 105.71 105.91 10,909 -1.77(-1.64%)
Mar 12, 2010 107.85 107.85 107.06 107.67 3,959 -0.10(-0.09%)
Mar 11, 2010 107.83 107.83 107.48 107.77 5,374 -0.41(-0.38%)
Mar 10, 2010 107.83 108.19 107.54 108.19 4,302 +0.22(+0.20%)
Mar 09, 2010 107.19 108.45 107.19 107.97 6,222 +0.22(+0.21%)
Mar 08, 2010 106.90 107.77 106.04 107.74 8,680 +0.48(+0.45%)
Mar 05, 2010 105.71 107.35 105.00 107.26 26,440 +1.74(+1.65%)
Mar 04, 2010 104.30 105.52 103.94 105.52 8,838 +1.63(+1.57%)
Mar 03, 2010 104.23 105.01 103.58 103.89 24,816 -0.40(-0.38%)
Mar 02, 2010 104.64 104.64 103.58 104.29 19,918 +0.00(+0.00%)
Mar 01, 2010 103.62 104.29 102.69 104.29 13,686 +1.05(+1.02%)
Feb 26, 2010 105.77 105.97 103.00 103.24 24,155 -2.12(-2.01%)
Feb 25, 2010 104.31 105.72 104.31 105.36 3,676 -0.79(-0.74%)
Feb 24, 2010 105.58 106.94 105.00 106.14 16,260 +0.44(+0.42%)
Feb 23, 2010 106.06 106.35 104.13 105.70 24,228 -0.36(-0.34%)
Feb 22, 2010 105.07 106.06 104.30 106.06 14,065 +1.06(+1.01%)
Feb 19, 2010 105.62 105.62 104.34 105.00 8,536 -0.53(-0.50%)
Feb 18, 2010 105.14 106.05 104.83 105.53 9,758 +0.05(+0.05%)
Feb 17, 2010 105.71 106.06 105.36 105.48 9,333 -0.17(-0.16%)
Feb 16, 2010 104.43 106.01 103.19 105.66 24,551 +1.89(+1.83%)
Feb 12, 2010 99.26 103.76 103.76 103.76 12,162 +3.81(+3.81%)
Feb 11, 2010 95.85 100.26 94.73 99.95 14,917 +3.53(+3.66%)
Feb 10, 2010 95.94 101.11 95.51 96.42 6,494 +0.14(+0.15%)
Feb 09, 2010 97.51 97.63 96.08 96.28 14,659 -0.33(-0.34%)
Feb 08, 2010 99.01 99.24 96.43 96.60 11,192 -2.86(-2.87%)
Feb 05, 2010 96.41 99.46 96.17 99.46 32,247 +3.38(+3.51%)
Feb 04, 2010 98.31 98.31 96.01 96.08 14,767 -2.93(-2.96%)
Feb 03, 2010 101.73 101.73 98.48 99.02 19,233 -2.72(-2.67%)
Feb 02, 2010 103.94 104.94 101.46 101.73 19,589 -2.50(-2.40%)
Feb 01, 2010 103.59 104.30 103.44 104.23 9,899 +0.89(+0.87%)
Jan 29, 2010 103.00 104.30 102.72 103.34 28,878 +0.83(+0.81%)
Jan 28, 2010 102.87 103.17 101.24 102.51 17,457 +0.22(+0.21%)
Jan 27, 2010 100.26 103.08 99.47 102.30 10,465 +1.16(+1.15%)
Jan 26, 2010 100.76 102.13 100.41 101.13 29,133 -0.12(-0.12%)
Jan 25, 2010 101.47 102.42 98.92 101.26 18,662 +0.25(+0.25%)
Jan 22, 2010 103.79 103.94 99.70 101.01 30,422 -2.78(-2.68%)
Jan 21, 2010 106.09 106.09 103.30 103.79 38,749 -1.92(-1.82%)
Jan 20, 2010 107.06 107.06 105.29 105.71 15,132 -1.87(-1.74%)
Jan 19, 2010 106.24 107.58 105.70 107.58 18,758 +1.17(+1.10%)
Jan 15, 2010 107.97 106.41 106.41 106.41 17,253 -0.91(-0.84%)
Jan 14, 2010 107.83 108.45 107.04 107.32 7,778 -0.43(-0.40%)
Jan 13, 2010 107.02 108.40 105.03 107.74 18,995 +1.42(+1.34%)
Jan 12, 2010 103.13 107.13 102.18 106.32 59,980 +3.19(+3.09%)
Jan 11, 2010 108.66 108.66 103.13 103.13 33,375 -4.94(-4.57%)
Jan 08, 2010 107.60 108.11 105.99 108.07 7,079 -0.23(-0.22%)
Jan 07, 2010 105.96 110.41 105.66 108.31 22,622 +1.91(+1.79%)
Jan 06, 2010 105.74 106.77 105.74 106.40 16,125 +0.58(+0.55%)
Jan 05, 2010 105.55 106.42 105.12 105.82 34,159 -0.63(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.