Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.579 8.634 8.396 8.423 74,633 -0.18(-2.13%)
Dec 29, 2011 8.515 8.652 8.515 8.606 76,755 +0.13(+1.51%)
Dec 28, 2011 8.817 8.844 8.432 8.478 113,759 -0.39(-4.39%)
Dec 27, 2011 8.666 8.967 8.621 8.867 51,585 +0.15(+1.67%)
Dec 23, 2011 8.703 8.794 8.666 8.721 56,101 +0.08(+0.95%)
Dec 21, 2011 8.292 8.648 8.092 8.639 123,156 +0.26(+3.16%)
Dec 20, 2011 8.119 8.420 8.110 8.374 192,759 +0.50(+6.37%)
Dec 19, 2011 8.338 8.393 7.845 7.873 135,621 -0.39(-4.75%)
Dec 16, 2011 8.210 8.402 8.073 8.265 376,884 +0.15(+1.80%)
Dec 15, 2011 8.037 8.201 7.918 8.119 124,217 +0.24(+3.01%)
Dec 14, 2011 7.736 7.891 7.681 7.882 131,730 +0.05(+0.70%)
Dec 13, 2011 8.165 8.256 7.754 7.827 95,195 -0.22(-2.72%)
Dec 12, 2011 8.028 8.082 7.873 8.046 95,884 -0.14(-1.67%)
Dec 09, 2011 7.818 8.265 7.763 8.183 123,090 +0.40(+5.16%)
Dec 08, 2011 8.155 8.155 7.754 7.781 118,853 -0.48(-5.85%)
Dec 07, 2011 8.046 8.329 7.937 8.265 122,115 +0.11(+1.34%)
Dec 06, 2011 8.037 8.238 7.927 8.155 118,702 +0.09(+1.13%)
Dec 05, 2011 8.283 8.283 7.937 8.064 161,719 -0.02(-0.23%)
Dec 02, 2011 8.055 8.174 7.955 8.082 133,598 +0.20(+2.55%)
Dec 01, 2011 7.745 8.064 7.672 7.882 722,414 +0.12(+1.53%)
Nov 30, 2011 7.708 7.870 7.663 7.763 310,666 +0.48(+6.64%)
Nov 29, 2011 7.453 7.480 7.179 7.280 105,050 -0.16(-2.09%)
Nov 28, 2011 7.362 7.543 7.316 7.435 192,023 +0.43(+6.12%)
Nov 25, 2011 7.015 7.197 6.979 7.006 78,374 -0.07(-1.03%)
Nov 23, 2011 7.189 7.207 7.006 7.079 139,614 -0.22(-3.00%)
Nov 22, 2011 7.417 7.480 7.243 7.298 68,696 -0.10(-1.36%)
Nov 21, 2011 7.490 7.572 7.334 7.398 109,550 -0.31(-4.02%)
Nov 18, 2011 7.791 7.791 7.590 7.708 137,075 -0.06(-0.82%)
Nov 17, 2011 7.909 8.028 7.708 7.772 111,362 -0.13(-1.62%)
Nov 16, 2011 8.110 8.292 7.873 7.900 113,011 -0.36(-4.42%)
Nov 15, 2011 7.946 8.347 7.946 8.265 115,967 +0.22(+2.72%)
Nov 14, 2011 8.192 8.265 7.955 8.046 96,361 -0.22(-2.65%)
Nov 11, 2011 8.201 8.338 8.183 8.265 122,835 +0.21(+2.60%)
Nov 10, 2011 8.055 8.256 7.982 8.055 110,993 +0.17(+2.20%)
Nov 09, 2011 8.292 8.292 7.854 7.882 157,248 -0.74(-8.57%)
Nov 08, 2011 8.675 8.739 8.374 8.621 128,453 +0.04(+0.43%)
Nov 07, 2011 8.384 8.703 8.301 8.584 335,410 +0.18(+2.17%)
Nov 04, 2011 8.657 8.666 8.374 8.402 140,999 -0.40(-4.56%)
Nov 03, 2011 8.657 8.867 8.311 8.803 224,896 +0.32(+3.76%)
Nov 02, 2011 8.082 8.484 8.064 8.484 214,722 +0.46(+5.68%)
Nov 01, 2011 8.073 8.256 7.845 8.028 246,377 -0.44(-5.17%)
Oct 31, 2011 8.821 8.931 8.447 8.466 174,914 -0.57(-6.36%)
Oct 28, 2011 8.858 9.132 8.666 9.040 179,930 +0.10(+1.12%)
Oct 27, 2011 9.031 9.195 8.602 8.940 376,269 +0.34(+3.92%)
Oct 26, 2011 8.037 9.214 8.037 8.602 325,710 -0.19(-2.18%)
Oct 25, 2011 9.159 9.177 8.739 8.794 138,407 -0.50(-5.40%)
Oct 24, 2011 8.995 9.351 8.995 9.296 170,287 +0.32(+3.56%)
Oct 21, 2011 8.958 9.040 8.730 8.976 132,918 +0.21(+2.39%)
Oct 20, 2011 8.949 8.958 8.402 8.767 105,707 -0.08(-0.93%)
Oct 19, 2011 9.241 9.341 8.803 8.849 134,747 -0.45(-4.81%)
Oct 18, 2011 8.666 9.369 8.530 9.296 141,058 +0.67(+7.72%)
Oct 17, 2011 9.059 9.177 8.593 8.630 133,119 -0.57(-6.24%)
Oct 14, 2011 8.976 9.214 8.922 9.205 95,469 +0.35(+3.91%)
Oct 13, 2011 8.821 8.967 8.685 8.858 77,749 +0.00(+0.00%)
Oct 12, 2011 8.630 8.967 8.621 8.858 150,361 +0.32(+3.74%)
Oct 11, 2011 8.247 8.612 8.146 8.539 125,226 +0.22(+2.63%)
Oct 10, 2011 7.964 8.329 7.964 8.320 154,220 +0.54(+6.92%)
Oct 07, 2011 8.174 8.174 7.708 7.781 150,620 -0.40(-4.91%)
Oct 06, 2011 8.055 8.201 8.000 8.183 131,780 +0.27(+3.46%)
Oct 05, 2011 7.800 8.010 7.663 7.909 181,139 +0.05(+0.70%)
Oct 04, 2011 6.605 7.918 6.513 7.854 310,412 +1.10(+16.35%)
Oct 03, 2011 7.344 7.517 6.714 6.751 245,467 -0.67(-8.98%)
Sep 30, 2011 7.535 7.736 7.398 7.417 154,812 -0.25(-3.21%)
Sep 29, 2011 7.645 7.681 7.280 7.663 109,745 +0.23(+3.07%)
Sep 28, 2011 7.937 7.973 7.435 7.435 124,958 -0.47(-6.00%)
Sep 27, 2011 7.800 8.209 7.691 7.909 140,832 +0.29(+3.82%)
Sep 26, 2011 7.555 7.655 7.255 7.618 136,888 +0.15(+1.95%)
Sep 23, 2011 7.382 7.636 7.264 7.473 130,336 +0.08(+1.11%)
Sep 22, 2011 7.382 7.700 7.236 7.391 217,282 -0.25(-3.33%)
Sep 21, 2011 8.064 8.227 7.618 7.646 89,272 -0.42(-5.19%)
Sep 20, 2011 8.464 8.509 8.046 8.064 136,479 -0.39(-4.62%)
Sep 19, 2011 8.491 8.582 8.273 8.455 66,373 -0.21(-2.41%)
Sep 16, 2011 8.818 8.818 8.527 8.664 127,186 -0.10(-1.14%)
Sep 15, 2011 8.746 8.777 8.555 8.764 76,836 +0.12(+1.37%)
Sep 14, 2011 8.455 8.791 8.355 8.646 149,179 +0.25(+2.92%)
Sep 13, 2011 8.218 8.455 8.218 8.400 100,540 +0.22(+2.67%)
Sep 12, 2011 7.900 8.273 7.900 8.182 114,377 +0.13(+1.58%)
Sep 09, 2011 8.191 8.291 7.909 8.055 162,342 -0.28(-3.38%)
Sep 08, 2011 8.355 8.464 8.290 8.336 150,074 -0.06(-0.76%)
Sep 07, 2011 8.127 8.418 8.109 8.400 124,300 +0.45(+5.72%)
Sep 06, 2011 7.727 8.000 7.691 7.946 190,828 -0.07(-0.91%)
Sep 02, 2011 8.218 8.355 7.909 8.018 141,741 -0.41(-4.85%)
Sep 01, 2011 8.755 8.909 8.318 8.427 147,935 -0.30(-3.44%)
Aug 31, 2011 8.955 8.982 8.673 8.727 199,586 -0.15(-1.74%)
Aug 30, 2011 8.982 9.091 8.636 8.882 125,966 -0.16(-1.81%)
Aug 29, 2011 8.600 9.091 8.473 9.046 128,135 +0.61(+7.22%)
Aug 26, 2011 8.073 8.609 7.955 8.436 102,511 +0.31(+3.80%)
Aug 25, 2011 8.591 8.700 8.100 8.127 150,636 -0.36(-4.28%)
Aug 24, 2011 8.473 8.564 8.091 8.491 124,439 +0.00(+0.00%)
Aug 23, 2011 7.846 8.555 7.846 8.491 157,291 +0.71(+9.11%)
Aug 22, 2011 7.927 7.964 7.636 7.782 78,091 +0.12(+1.54%)
Aug 19, 2011 7.664 8.091 7.646 7.664 154,517 -0.20(-2.54%)
Aug 18, 2011 8.273 8.273 7.773 7.864 230,916 -0.67(-7.88%)
Aug 17, 2011 8.573 8.764 8.391 8.536 121,237 -0.02(-0.21%)
Aug 16, 2011 8.646 8.718 8.364 8.555 98,983 -0.22(-2.49%)
Aug 15, 2011 8.400 8.809 8.227 8.773 131,347 +0.45(+5.46%)
Aug 12, 2011 8.482 8.482 8.027 8.318 123,192 -0.08(-0.97%)
Aug 11, 2011 7.882 8.600 7.882 8.400 225,206 +0.59(+7.57%)
Aug 10, 2011 8.027 8.427 7.782 7.809 303,377 -0.49(-5.91%)
Aug 09, 2011 8.509 8.327 7.246 8.300 419,015 +0.62(+8.05%)
Aug 08, 2011 8.509 8.973 7.682 7.682 336,266 -1.09(-12.44%)
Aug 05, 2011 8.836 8.964 8.036 8.773 399,919 +0.06(+0.73%)
Aug 04, 2011 8.891 9.018 8.664 8.709 245,406 -0.29(-3.23%)
Aug 03, 2011 8.882 9.136 8.773 9.000 228,215 +0.14(+1.54%)
Aug 02, 2011 8.864 9.009 8.773 8.864 267,864 -0.06(-0.71%)
Aug 01, 2011 9.109 9.109 8.882 8.927 205,981 -0.01(-0.10%)
Jul 29, 2011 8.836 9.173 8.836 8.936 188,466 -0.07(-0.81%)
Jul 28, 2011 9.082 9.146 8.936 9.009 240,786 -0.07(-0.80%)
Jul 27, 2011 9.127 9.255 9.009 9.082 221,488 -0.09(-0.99%)
Jul 26, 2011 8.818 9.227 8.786 9.173 156,076 +0.35(+4.02%)
Jul 25, 2011 8.827 8.955 8.646 8.818 89,883 -0.17(-1.92%)
Jul 22, 2011 8.964 9.036 8.964 8.991 108,478 +0.08(+0.92%)
Jul 21, 2011 8.927 8.982 8.782 8.909 130,492 +0.03(+0.31%)
Jul 20, 2011 8.955 8.964 8.782 8.882 78,970 -0.08(-0.91%)
Jul 19, 2011 8.600 8.973 8.555 8.964 113,601 +0.49(+5.79%)
Jul 18, 2011 8.709 8.746 8.327 8.473 98,300 -0.26(-3.02%)
Jul 15, 2011 8.873 8.918 8.636 8.736 134,200 -0.09(-1.03%)
Jul 14, 2011 9.000 9.027 8.766 8.827 266,652 -0.13(-1.42%)
Jul 13, 2011 8.882 9.091 8.755 8.955 129,869 +0.13(+1.44%)
Jul 12, 2011 8.900 8.909 8.636 8.827 136,632 -0.12(-1.32%)
Jul 11, 2011 8.946 9.036 8.855 8.946 194,963 -0.15(-1.60%)
Jul 08, 2011 8.991 9.127 8.936 9.091 187,566 -0.02(-0.20%)
Jul 07, 2011 8.791 9.191 8.727 9.109 381,543 +0.41(+4.70%)
Jul 06, 2011 8.818 8.818 8.618 8.700 199,426 -0.11(-1.24%)
Jul 05, 2011 8.836 8.964 8.700 8.809 344,883 -0.02(-0.21%)
Jul 01, 2011 8.818 8.982 8.709 8.827 148,081 +0.04(+0.41%)
Jun 30, 2011 8.564 8.873 8.546 8.791 195,340 +0.29(+3.42%)
Jun 29, 2011 8.564 8.564 8.446 8.500 85,435 -0.04(-0.43%)
Jun 28, 2011 8.455 8.536 8.409 8.536 235,612 +0.13(+1.51%)
Jun 27, 2011 8.209 8.473 8.082 8.409 120,259 +0.24(+2.89%)
Jun 24, 2011 8.409 8.446 8.155 8.173 481,682 -0.22(-2.60%)
Jun 23, 2011 8.109 8.418 8.064 8.391 98,928 +0.14(+1.65%)
Jun 22, 2011 8.218 8.391 8.118 8.255 126,593 -0.04(-0.44%)
Jun 21, 2011 8.155 8.318 8.083 8.291 104,556 +0.23(+2.81%)
Jun 20, 2011 8.028 8.064 8.001 8.064 149,975 +0.02(+0.23%)
Jun 17, 2011 8.110 8.137 7.947 8.046 229,008 +0.01(+0.11%)
Jun 16, 2011 8.019 8.101 7.919 8.037 165,757 +0.03(+0.34%)
Jun 15, 2011 8.046 8.101 7.919 8.010 106,590 -0.15(-1.89%)
Jun 14, 2011 8.282 8.291 8.137 8.164 160,018 +0.02(+0.22%)
Jun 13, 2011 8.255 8.300 8.146 8.146 231,120 -0.09(-1.10%)
Jun 10, 2011 8.382 8.391 8.137 8.237 111,086 -0.22(-2.57%)
Jun 09, 2011 8.463 8.572 8.382 8.454 112,113 +0.02(+0.21%)
Jun 08, 2011 8.472 9.279 8.341 8.436 180,017 -0.09(-1.06%)
Jun 07, 2011 8.599 8.663 8.527 8.527 52,323 -0.05(-0.63%)
Jun 06, 2011 8.681 8.699 8.563 8.581 120,156 -0.13(-1.46%)
Jun 03, 2011 8.599 8.753 8.554 8.708 166,807 -0.20(-2.24%)
May 24, 2011 8.952 9.007 8.835 8.907 182,637 +0.00(+0.00%)
May 23, 2011 9.061 9.061 8.880 8.907 232,706 -0.24(-2.67%)
May 20, 2011 9.107 9.206 9.061 9.152 171,932 +0.00(+0.00%)
May 19, 2011 9.360 9.360 9.152 9.152 111,422 -0.13(-1.37%)
May 18, 2011 9.251 9.451 9.116 9.279 162,477 +0.07(+0.79%)
May 17, 2011 9.288 9.288 9.152 9.206 208,983 -0.21(-2.21%)
May 16, 2011 9.840 9.877 9.406 9.415 118,834 -0.43(-4.33%)
May 13, 2011 9.723 9.877 9.587 9.840 219,921 +0.09(+0.93%)
May 12, 2011 9.569 9.831 9.478 9.750 61,171 +0.09(+0.94%)
May 11, 2011 9.523 9.705 9.523 9.659 192,167 +0.07(+0.76%)
May 10, 2011 9.288 9.596 9.170 9.587 134,453 +0.40(+4.34%)
May 09, 2011 9.088 9.233 9.061 9.188 75,747 +0.05(+0.50%)
May 06, 2011 9.233 9.242 9.061 9.143 142,759 +0.07(+0.80%)
May 05, 2011 9.079 9.197 8.998 9.070 190,030 -0.06(-0.69%)
May 04, 2011 9.242 9.251 8.871 9.134 225,928 -0.11(-1.18%)
May 03, 2011 9.650 9.650 9.152 9.242 127,554 -0.34(-3.59%)
May 02, 2011 9.659 9.668 9.587 9.587 122,807 -0.37(-3.73%)
Apr 29, 2011 9.786 10.02 9.741 9.958 147,777 +0.18(+1.85%)
Apr 28, 2011 9.714 9.786 9.596 9.777 70,139 +0.05(+0.56%)
Apr 27, 2011 9.804 9.859 9.605 9.723 68,871 -0.08(-0.83%)
Apr 26, 2011 9.695 10.06 9.695 9.804 117,395 +0.12(+1.22%)
Apr 25, 2011 9.714 9.795 9.641 9.686 91,986 -0.12(-1.20%)
Apr 21, 2011 9.623 9.822 9.505 9.804 84,355 +0.31(+3.24%)
Apr 20, 2011 9.541 9.668 9.415 9.496 72,231 +0.18(+1.95%)
Apr 19, 2011 9.378 9.378 9.270 9.315 60,286 +0.00(+0.00%)
Apr 18, 2011 9.224 9.360 9.152 9.315 140,468 -0.13(-1.34%)
Apr 15, 2011 9.233 9.478 9.116 9.442 152,599 +0.22(+2.36%)
Apr 14, 2011 9.007 9.242 9.007 9.224 85,086 +0.08(+0.89%)
Apr 13, 2011 8.835 9.170 8.581 9.143 328,884 +0.40(+4.56%)
Apr 12, 2011 8.962 9.088 8.744 8.744 167,839 -0.28(-3.11%)
Apr 11, 2011 9.206 9.333 9.016 9.025 57,092 -0.15(-1.68%)
Apr 08, 2011 9.550 9.578 8.998 9.179 150,565 -0.27(-2.88%)
Apr 07, 2011 9.777 9.822 9.451 9.451 151,009 -0.29(-2.98%)
Apr 06, 2011 9.976 10.06 9.714 9.741 115,522 -0.18(-1.83%)
Apr 05, 2011 9.777 9.958 9.741 9.922 157,275 +0.10(+1.01%)
Apr 04, 2011 9.750 9.868 9.687 9.822 66,239 +0.12(+1.21%)
Apr 01, 2011 9.850 9.958 9.641 9.705 96,721 -0.08(-0.83%)
Mar 31, 2011 9.605 9.904 9.587 9.786 125,336 +0.19(+1.98%)
Mar 30, 2011 9.587 9.686 9.478 9.596 237,311 +0.07(+0.76%)
Mar 29, 2011 9.424 9.596 9.360 9.523 52,499 +0.10(+1.06%)
Mar 28, 2011 9.741 9.750 9.406 9.424 108,951 -0.30(-3.08%)
Mar 25, 2011 9.840 9.948 9.705 9.723 67,878 -0.05(-0.56%)
Mar 24, 2011 9.795 9.895 9.677 9.777 100,934 +0.05(+0.56%)
Mar 23, 2011 9.668 9.831 9.587 9.723 80,350 +0.05(+0.56%)
Mar 22, 2011 9.578 9.677 9.379 9.668 87,889 +0.14(+1.42%)
Mar 21, 2011 9.506 9.533 9.415 9.533 69,293 +0.29(+3.13%)
Mar 18, 2011 9.298 9.361 9.144 9.244 145,339 +0.04(+0.39%)
Mar 17, 2011 9.424 9.460 9.171 9.207 88,477 -0.04(-0.39%)
Mar 16, 2011 9.217 9.379 9.144 9.244 144,722 -0.07(-0.78%)
Mar 15, 2011 9.217 9.506 9.063 9.316 141,479 -0.19(-2.00%)
Mar 14, 2011 9.451 9.641 9.307 9.506 84,910 -0.07(-0.75%)
Mar 11, 2011 9.759 9.849 9.460 9.578 130,460 -0.27(-2.75%)
Mar 10, 2011 10.23 10.23 9.795 9.849 117,973 -0.55(-5.30%)
Mar 09, 2011 10.67 10.70 10.39 10.40 112,913 -0.26(-2.46%)
Mar 08, 2011 10.31 10.74 10.26 10.66 80,181 +0.36(+3.51%)
Mar 07, 2011 10.55 10.66 10.13 10.30 142,753 -0.23(-2.15%)
Mar 04, 2011 10.47 10.54 10.30 10.53 145,341 +0.04(+0.34%)
Mar 03, 2011 10.31 10.66 10.28 10.49 98,324 +0.33(+3.29%)
Mar 02, 2011 10.28 10.33 10.07 10.16 68,064 -0.15(-1.49%)
Mar 01, 2011 10.75 10.75 10.24 10.31 81,755 -0.41(-3.80%)
Feb 28, 2011 10.85 10.86 10.53 10.72 66,185 -0.05(-0.50%)
Feb 25, 2011 10.45 10.79 10.42 10.77 68,913 +0.39(+3.74%)
Feb 24, 2011 10.43 10.64 10.29 10.38 101,804 -0.04(-0.35%)
Feb 23, 2011 10.79 10.79 10.41 10.42 198,306 -0.40(-3.68%)
Feb 22, 2011 10.69 10.92 10.65 10.82 191,480 -0.05(-0.50%)
Feb 18, 2011 10.81 10.99 10.70 10.87 81,451 +0.09(+0.84%)
Feb 17, 2011 10.73 10.87 10.72 10.78 119,697 +0.02(+0.17%)
Feb 16, 2011 10.71 10.80 10.70 10.76 61,154 +0.11(+1.02%)
Feb 15, 2011 10.73 10.85 10.62 10.65 155,725 -0.11(-1.01%)
Feb 14, 2011 10.84 10.90 10.70 10.76 67,088 -0.11(-1.00%)
Feb 11, 2011 10.69 10.88 10.66 10.87 95,716 +0.09(+0.84%)
Feb 10, 2011 10.72 10.82 10.66 10.78 83,754 -0.01(-0.08%)
Feb 09, 2011 10.80 10.86 10.71 10.79 49,788 -0.05(-0.42%)
Feb 08, 2011 10.68 10.86 10.66 10.83 100,150 +0.05(+0.50%)
Feb 07, 2011 10.62 10.84 10.60 10.78 104,034 +0.13(+1.19%)
Feb 04, 2011 10.70 10.73 10.51 10.65 83,611 -0.05(-0.42%)
Feb 03, 2011 10.77 10.80 10.49 10.70 66,899 -0.12(-1.09%)
Feb 02, 2011 11.01 11.15 10.72 10.82 73,069 -0.27(-2.45%)
Feb 01, 2011 10.35 11.20 10.35 11.09 218,310 +0.84(+8.20%)
Jan 31, 2011 10.17 10.43 10.05 10.25 84,516 +0.14(+1.34%)
Jan 28, 2011 10.26 10.37 10.01 10.11 193,188 -0.18(-1.76%)
Jan 27, 2011 10.67 10.67 9.804 10.29 434,176 -0.45(-4.21%)
Jan 26, 2011 10.17 10.75 10.03 10.74 153,242 +0.61(+5.97%)
Jan 25, 2011 9.912 10.15 9.849 10.14 64,648 +0.14(+1.45%)
Jan 24, 2011 9.768 10.00 9.713 9.994 110,623 +0.25(+2.60%)
Jan 21, 2011 10.06 10.21 9.732 9.741 96,197 -0.25(-2.53%)
Jan 20, 2011 10.21 10.26 9.976 9.994 84,476 -0.32(-3.07%)
Jan 19, 2011 10.73 10.73 10.24 10.31 113,363 -0.43(-4.04%)
Jan 18, 2011 10.70 10.75 10.55 10.74 71,933 -0.01(-0.08%)
Jan 14, 2011 10.45 10.79 10.35 10.75 97,382 +0.29(+2.76%)
Jan 13, 2011 10.65 10.79 10.38 10.46 80,700 -0.19(-1.78%)
Jan 12, 2011 10.64 10.73 10.54 10.65 93,039 +0.08(+0.77%)
Jan 11, 2011 10.70 10.79 10.49 10.57 137,246 -0.06(-0.59%)
Jan 10, 2011 10.29 10.70 10.17 10.64 139,583 +0.31(+2.97%)
Jan 07, 2011 10.34 10.36 10.08 10.33 121,895 +0.04(+0.35%)
Jan 06, 2011 10.25 10.37 10.10 10.29 128,964 +0.03(+0.26%)
Jan 05, 2011 10.06 10.28 9.953 10.26 138,726 +0.19(+1.88%)
Jan 04, 2011 10.40 10.43 9.786 10.07 123,496 -0.31(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.