Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.30 10.66 10.66 10.66 352,792 -0.59(-5.21%)
Dec 30, 2009 11.54 11.54 11.16 11.25 249,623 -0.29(-2.50%)
Dec 29, 2009 11.54 11.65 11.34 11.54 192,840 +0.06(+0.53%)
Dec 28, 2009 10.93 11.72 10.93 11.47 368,616 +0.54(+4.96%)
Dec 24, 2009 10.95 11.09 10.92 10.93 57,505 +0.01(+0.08%)
Dec 23, 2009 11.04 11.08 10.74 10.92 214,250 +0.00(+0.00%)
Dec 22, 2009 10.91 11.12 10.81 10.92 295,430 -0.02(-0.16%)
Dec 21, 2009 11.30 11.40 10.84 10.94 342,681 -0.19(-1.73%)
Dec 18, 2009 11.68 11.95 10.92 11.13 926,290 -0.48(-4.14%)
Dec 17, 2009 9.517 12.21 9.517 11.61 2,619,122 +2.09(+21.93%)
Dec 16, 2009 9.490 9.656 9.263 9.525 447,155 +0.17(+1.77%)
Dec 15, 2009 9.517 9.578 9.281 9.359 325,204 -0.21(-2.19%)
Dec 14, 2009 9.364 9.578 9.351 9.569 203,508 +0.17(+1.86%)
Dec 11, 2009 9.254 9.543 9.080 9.394 174,987 +0.23(+2.48%)
Dec 10, 2009 9.368 9.560 8.975 9.167 182,342 -0.17(-1.87%)
Dec 09, 2009 9.368 9.412 9.176 9.342 182,134 +0.01(+0.09%)
Dec 08, 2009 9.394 9.464 9.254 9.333 195,240 -0.17(-1.75%)
Dec 07, 2009 9.333 9.578 9.307 9.499 212,806 +0.19(+2.07%)
Dec 04, 2009 9.490 9.648 9.211 9.307 720,271 -0.01(-0.09%)
Dec 03, 2009 9.552 9.560 9.281 9.316 362,650 -0.16(-1.66%)
Dec 02, 2009 9.447 9.648 9.307 9.473 431,932 +0.07(+0.74%)
Dec 01, 2009 9.569 9.672 9.281 9.403 190,741 -0.08(-0.83%)
Nov 30, 2009 9.744 9.744 9.045 9.482 606,853 -0.20(-2.08%)
Nov 27, 2009 9.770 10.03 9.560 9.683 237,821 -0.52(-5.06%)
Nov 25, 2009 10.26 10.39 10.13 10.20 272,105 +0.03(+0.34%)
Nov 24, 2009 10.08 10.34 9.982 10.16 464,910 +0.03(+0.26%)
Nov 23, 2009 10.15 10.46 10.01 10.14 361,581 +0.29(+2.93%)
Nov 20, 2009 9.735 9.857 9.695 9.849 219,763 +0.04(+0.45%)
Nov 19, 2009 10.13 10.15 9.578 9.805 286,771 -0.46(-4.51%)
Nov 18, 2009 10.25 10.33 10.18 10.27 120,149 +0.01(+0.08%)
Nov 17, 2009 10.36 10.55 10.15 10.26 198,284 -0.15(-1.43%)
Nov 16, 2009 10.21 10.49 10.12 10.41 237,604 +0.38(+3.84%)
Nov 13, 2009 10.10 10.16 9.875 10.02 220,183 -0.11(-1.12%)
Nov 12, 2009 10.64 10.64 10.04 10.14 220,908 -0.52(-4.84%)
Nov 11, 2009 10.83 10.94 10.47 10.65 140,500 -0.01(-0.08%)
Nov 10, 2009 10.65 11.02 10.25 10.66 190,261 -0.04(-0.41%)
Nov 09, 2009 10.64 10.78 10.52 10.71 185,365 +0.22(+2.08%)
Nov 06, 2009 10.30 10.62 10.08 10.49 339,870 +0.35(+3.45%)
Nov 05, 2009 9.919 10.51 9.910 10.14 411,732 +0.31(+3.20%)
Nov 04, 2009 9.962 10.12 9.709 9.822 341,677 -0.06(-0.62%)
Nov 03, 2009 9.726 10.01 9.324 9.884 581,477 +0.03(+0.27%)
Nov 02, 2009 10.08 10.32 9.438 9.857 772,174 -0.19(-1.91%)
Oct 30, 2009 10.69 10.73 9.945 10.05 706,085 -0.72(-6.66%)
Oct 29, 2009 10.45 11.08 10.38 10.77 545,412 +0.41(+3.97%)
Oct 28, 2009 10.93 11.02 10.23 10.36 765,005 -0.58(-5.28%)
Oct 27, 2009 11.34 11.45 10.74 10.93 476,616 -0.37(-3.25%)
Oct 26, 2009 11.61 11.87 11.11 11.30 403,071 -0.32(-2.78%)
Oct 23, 2009 11.68 11.69 11.54 11.62 486,961 -0.31(-2.56%)
Oct 22, 2009 11.72 12.01 11.19 11.93 496,973 +0.30(+2.55%)
Oct 21, 2009 12.27 12.58 11.54 11.63 514,758 -0.72(-5.80%)
Oct 20, 2009 12.14 12.43 12.10 12.35 671,423 -0.39(-3.09%)
Oct 19, 2009 12.91 13.13 12.71 12.74 462,338 -0.08(-0.61%)
Oct 16, 2009 12.99 13.22 12.66 12.82 882,810 -0.25(-1.94%)
Oct 15, 2009 12.40 14.37 12.27 13.07 2,637,768 +0.52(+4.18%)
Oct 14, 2009 13.00 13.13 12.38 12.55 761,812 -0.04(-0.35%)
Oct 13, 2009 13.02 13.02 12.51 12.59 555,195 -0.52(-3.93%)
Oct 12, 2009 13.06 13.26 12.83 13.11 436,169 +0.23(+1.76%)
Oct 09, 2009 13.03 13.10 12.69 12.88 267,473 -0.19(-1.47%)
Oct 08, 2009 13.08 13.21 12.97 13.07 590,985 +0.14(+1.08%)
Oct 07, 2009 12.44 12.95 12.31 12.93 335,935 +0.47(+3.79%)
Oct 06, 2009 11.92 12.54 11.82 12.46 326,315 +0.68(+5.79%)
Oct 05, 2009 11.76 12.15 11.65 11.78 514,460 +0.24(+2.12%)
Oct 02, 2009 11.90 12.09 11.34 11.54 1,152,618 -1.04(-8.27%)
Oct 01, 2009 12.84 12.99 12.50 12.58 439,070 -0.28(-2.18%)
Sep 30, 2009 12.41 13.05 12.23 12.85 523,945 +0.50(+4.03%)
Sep 29, 2009 12.00 12.74 11.85 12.36 655,344 +0.45(+3.74%)
Sep 28, 2009 11.43 12.37 11.28 11.91 267,153 +0.61(+5.41%)
Sep 25, 2009 11.40 11.57 11.24 11.30 142,301 -0.13(-1.15%)
Sep 24, 2009 12.02 12.36 11.12 11.43 352,520 -0.57(-4.73%)
Sep 23, 2009 11.46 12.50 11.37 12.00 476,601 +0.54(+4.73%)
Sep 22, 2009 11.05 11.60 10.98 11.46 751,084 +0.58(+5.30%)
Sep 21, 2009 10.85 11.15 10.77 10.88 291,374 -0.15(-1.35%)
Sep 18, 2009 11.19 11.33 10.97 11.03 375,610 +0.01(+0.08%)
Sep 17, 2009 11.15 11.43 10.93 11.02 193,930 -0.17(-1.48%)
Sep 16, 2009 11.04 11.44 10.91 11.19 304,135 +0.17(+1.59%)
Sep 15, 2009 10.84 11.24 10.83 11.01 270,436 +0.17(+1.53%)
Sep 14, 2009 10.70 11.09 10.22 10.84 874,656 -0.45(-3.95%)
Sep 11, 2009 11.01 11.33 10.89 11.29 149,298 +0.21(+1.89%)
Sep 10, 2009 10.57 11.09 10.54 11.08 226,145 +0.49(+4.62%)
Sep 09, 2009 10.57 10.71 10.38 10.59 213,841 +0.03(+0.25%)
Sep 08, 2009 10.49 10.57 10.38 10.57 242,461 +0.20(+1.94%)
Sep 04, 2009 10.15 10.44 9.980 10.36 302,908 +0.28(+2.77%)
Sep 03, 2009 10.38 10.38 9.954 10.08 412,509 -0.18(-1.79%)
Sep 02, 2009 10.25 10.41 9.936 10.27 290,965 +0.02(+0.17%)
Sep 01, 2009 10.48 11.05 10.10 10.25 481,404 -0.32(-3.06%)
Aug 31, 2009 9.919 10.63 9.884 10.57 585,515 +0.42(+4.13%)
Aug 28, 2009 10.11 10.54 10.04 10.15 215,252 +0.18(+1.84%)
Aug 27, 2009 9.849 10.36 9.744 9.971 230,160 +0.08(+0.80%)
Aug 26, 2009 9.989 10.21 9.761 9.892 282,197 -0.10(-0.96%)
Aug 25, 2009 10.14 10.28 9.910 9.989 360,301 -0.26(-2.56%)
Aug 24, 2009 10.23 10.36 9.945 10.25 251,986 +0.05(+0.51%)
Aug 21, 2009 10.29 10.39 10.02 10.20 196,096 +0.02(+0.17%)
Aug 20, 2009 9.945 10.29 9.892 10.18 139,580 +0.24(+2.37%)
Aug 19, 2009 9.674 10.03 9.587 9.945 179,349 +0.14(+1.43%)
Aug 18, 2009 9.342 9.989 9.342 9.805 205,363 +0.50(+5.35%)
Aug 17, 2009 9.185 9.552 8.739 9.307 247,818 -0.18(-1.93%)
Aug 14, 2009 10.15 10.15 9.246 9.490 543,013 -0.65(-6.38%)
Aug 13, 2009 9.910 10.57 9.761 10.14 305,892 +0.31(+3.20%)
Aug 12, 2009 9.455 10.03 9.316 9.822 271,718 +0.36(+3.79%)
Aug 11, 2009 9.735 9.919 9.412 9.464 269,870 -0.37(-3.73%)
Aug 10, 2009 9.945 10.10 9.656 9.831 215,054 -0.20(-2.00%)
Aug 07, 2009 9.753 10.41 9.753 10.03 642,231 +0.42(+4.36%)
Aug 06, 2009 10.30 10.30 9.569 9.613 287,672 -0.66(-6.46%)
Aug 05, 2009 10.58 10.58 10.01 10.28 425,947 -0.37(-3.45%)
Aug 04, 2009 9.412 10.69 9.333 10.64 575,182 +1.15(+12.15%)
Aug 03, 2009 9.263 9.621 9.185 9.490 269,714 +0.30(+3.23%)
Jul 31, 2009 8.835 9.525 8.826 9.193 342,015 +0.34(+3.85%)
Jul 30, 2009 8.424 8.992 8.293 8.852 310,949 +0.53(+6.41%)
Jul 29, 2009 8.232 8.442 8.136 8.319 151,751 -0.03(-0.42%)
Jul 28, 2009 8.180 8.407 8.083 8.354 136,784 +0.10(+1.27%)
Jul 27, 2009 8.223 8.381 8.083 8.249 203,019 -0.08(-0.94%)
Jul 24, 2009 8.197 8.494 8.136 8.328 1,257 -0.02(-0.21%)
Jul 23, 2009 7.681 8.477 7.603 8.346 343,900 +0.64(+8.28%)
Jul 22, 2009 6.886 7.970 6.729 7.708 370,879 +0.78(+11.22%)
Jul 21, 2009 6.939 6.947 6.642 6.930 182,368 +0.06(+0.89%)
Jul 20, 2009 6.930 7.096 6.816 6.869 216,969 -0.03(-0.38%)
Jul 17, 2009 7.472 7.472 6.808 6.895 393,115 -0.58(-7.72%)
Jul 16, 2009 7.148 7.603 7.035 7.472 191,461 +0.29(+4.01%)
Jul 15, 2009 7.183 7.367 6.947 7.183 284,183 +0.10(+1.48%)
Jul 14, 2009 6.650 7.148 6.309 7.078 280,645 +0.44(+6.58%)
Jul 13, 2009 6.642 6.738 6.441 6.642 234,414 +0.17(+2.56%)
Jul 10, 2009 6.231 6.563 6.231 6.475 203,180 +0.22(+3.49%)
Jul 09, 2009 6.414 6.449 6.126 6.257 326,255 -0.09(-1.38%)
Jul 08, 2009 6.746 6.834 6.161 6.344 447,491 -0.38(-5.71%)
Jul 07, 2009 6.860 6.895 6.611 6.729 240,522 -0.16(-2.28%)
Jul 06, 2009 6.607 6.956 6.589 6.886 274,554 +0.24(+3.68%)
Jul 02, 2009 6.808 6.921 6.397 6.642 559,117 -0.46(-6.52%)
Jul 01, 2009 6.563 7.253 6.519 7.105 283,557 +0.61(+9.42%)
Jun 30, 2009 6.414 6.694 6.371 6.493 236,161 +0.06(+0.95%)
Jun 29, 2009 6.484 6.545 6.187 6.432 243,783 -0.05(-0.81%)
Jun 26, 2009 6.292 6.589 6.004 6.484 1,040,163 +0.17(+2.63%)
Jun 25, 2009 6.126 6.397 6.126 6.318 259,915 +0.66(+11.75%)
Jun 24, 2009 5.794 6.240 5.602 5.654 208,020 -0.07(-1.22%)
Jun 23, 2009 5.960 6.012 5.689 5.724 142,344 -0.18(-3.11%)
Jun 22, 2009 5.916 6.100 5.698 5.907 288,112 -0.05(-0.88%)
Jun 19, 2009 6.283 6.528 5.960 5.960 514,079 -0.29(-4.62%)
Jun 18, 2009 5.313 6.729 5.252 6.248 648,733 +0.59(+10.34%)
Jun 17, 2009 5.715 5.925 5.558 5.663 237,294 -0.03(-0.61%)
Jun 16, 2009 6.170 6.274 5.689 5.698 275,622 -0.32(-5.37%)
Jun 15, 2009 6.309 6.309 5.916 6.021 213,985 -0.41(-6.39%)
Jun 12, 2009 6.362 6.467 6.292 6.432 209,561 +0.03(+0.41%)
Jun 11, 2009 6.580 6.676 6.371 6.406 255,595 -0.13(-2.01%)
Jun 10, 2009 6.860 7.009 6.467 6.537 442,520 -0.27(-3.98%)
Jun 09, 2009 6.921 7.175 6.790 6.808 155,256 -0.10(-1.39%)
Jun 08, 2009 7.044 7.140 6.886 6.904 209,174 -0.31(-4.36%)
Jun 05, 2009 7.341 7.533 7.183 7.218 214,841 -0.06(-0.84%)
Jun 04, 2009 7.183 7.393 6.886 7.279 230,966 +0.12(+1.71%)
Jun 03, 2009 7.166 7.384 6.921 7.157 189,996 -0.12(-1.68%)
Jun 02, 2009 7.131 7.428 7.122 7.279 235,104 -0.08(-1.07%)
Jun 01, 2009 6.904 7.428 6.851 7.358 319,046 +0.66(+9.78%)
May 29, 2009 6.624 6.720 6.441 6.703 208,534 +0.09(+1.32%)
May 28, 2009 7.122 7.192 6.537 6.615 271,004 -0.36(-5.14%)
May 27, 2009 7.131 7.384 6.930 6.974 151,814 -0.22(-3.04%)
May 26, 2009 6.720 7.437 6.659 7.192 294,523 +0.54(+8.15%)
May 22, 2009 6.825 6.912 6.563 6.650 223,934 -0.15(-2.19%)
May 21, 2009 6.930 7.017 6.580 6.799 307,844 -0.21(-2.99%)
May 20, 2009 6.738 7.472 6.738 7.009 359,451 +0.32(+4.84%)
May 19, 2009 6.598 6.720 6.327 6.685 315,891 +0.10(+1.59%)
May 18, 2009 6.152 6.589 6.065 6.580 267,889 +0.53(+8.82%)
May 15, 2009 5.785 6.344 5.724 6.047 340,653 +0.24(+4.22%)
May 14, 2009 6.117 6.519 5.794 5.803 429,178 -0.25(-4.18%)
May 13, 2009 6.755 6.755 5.916 6.056 455,181 -0.72(-10.58%)
May 12, 2009 7.900 7.952 6.397 6.773 312,266 -1.09(-13.89%)
May 11, 2009 8.014 8.057 7.612 7.865 200,359 -0.17(-2.17%)
May 08, 2009 7.839 8.066 7.716 8.040 389,726 +0.33(+4.31%)
May 07, 2009 7.446 7.865 7.271 7.708 526,198 +0.34(+4.63%)
May 06, 2009 7.498 7.594 6.991 7.367 300,905 +0.08(+1.08%)
May 05, 2009 6.720 7.384 6.572 7.288 328,011 +0.57(+8.45%)
May 04, 2009 6.842 6.904 6.598 6.720 436,357 -0.20(-2.90%)
May 01, 2009 7.699 7.900 6.738 6.921 433,005 -0.78(-10.10%)
Apr 30, 2009 6.843 7.935 6.843 7.699 490,501 +0.94(+13.97%)
Apr 29, 2009 6.379 6.930 6.301 6.755 438,220 +0.44(+6.92%)
Apr 28, 2009 6.554 6.659 6.292 6.318 294,974 -0.33(-4.99%)
Apr 27, 2009 6.598 6.808 6.231 6.650 495,008 +0.14(+2.15%)
Apr 24, 2009 6.231 6.904 6.074 6.510 465,173 +0.38(+6.13%)
Apr 23, 2009 6.432 6.624 5.776 6.135 358,349 -0.28(-4.36%)
Apr 22, 2009 6.012 6.834 5.899 6.414 468,105 +0.32(+5.31%)
Apr 21, 2009 5.540 6.100 5.436 6.091 232,198 +0.54(+9.76%)
Apr 20, 2009 5.960 5.960 5.401 5.549 384,646 -0.53(-8.76%)
Apr 17, 2009 6.117 6.117 5.855 6.082 307,071 -0.03(-0.43%)
Apr 16, 2009 5.899 6.196 5.838 6.108 264,625 +0.28(+4.80%)
Apr 15, 2009 5.575 6.030 5.549 5.829 204,379 +0.23(+4.06%)
Apr 14, 2009 5.873 6.117 5.558 5.602 301,978 -0.38(-6.42%)
Apr 13, 2009 5.907 6.047 5.628 5.986 216,343 +0.02(+0.29%)
Apr 09, 2009 5.637 6.039 5.593 5.969 302,285 +0.54(+9.98%)
Apr 08, 2009 5.331 5.637 5.235 5.427 226,993 +0.12(+2.31%)
Apr 07, 2009 5.479 5.610 5.278 5.304 165,423 -0.28(-5.01%)
Apr 06, 2009 6.030 6.030 5.348 5.584 414,152 -0.52(-8.58%)
Apr 03, 2009 5.567 6.117 5.523 6.108 275,715 +0.54(+9.73%)
Apr 02, 2009 5.165 5.680 5.060 5.567 265,033 +0.54(+10.78%)
Apr 01, 2009 4.570 5.051 4.457 5.025 286,491 +0.38(+8.29%)
Mar 31, 2009 4.710 4.780 4.509 4.640 308,776 -0.02(-0.38%)
Mar 30, 2009 4.649 4.824 4.501 4.658 207,387 -0.51(-9.81%)
Mar 26, 2009 4.964 5.217 4.920 5.165 331,021 +0.30(+6.10%)
Mar 25, 2009 4.859 5.497 4.518 4.868 354,710 +0.05(+1.09%)
Mar 24, 2009 5.095 5.138 4.780 4.815 306,542 -0.34(-6.61%)
Mar 23, 2009 5.042 5.156 5.042 5.156 397,520 +0.71(+15.91%)
Mar 20, 2009 4.553 4.990 4.168 4.448 394,055 -0.06(-1.36%)
Mar 19, 2009 4.029 4.745 3.941 4.509 592,530 -0.24(-5.15%)
Mar 18, 2009 4.623 5.261 4.509 4.754 235,128 +0.11(+2.45%)
Mar 17, 2009 4.203 4.640 4.151 4.640 155,851 +0.41(+9.71%)
Mar 16, 2009 4.326 4.492 4.029 4.230 199,915 -0.10(-2.22%)
Mar 13, 2009 4.046 4.544 4.029 4.326 0 +0.35(+8.79%)
Mar 12, 2009 3.469 3.976 3.347 3.976 271,401 +0.52(+14.90%)
Mar 11, 2009 3.321 3.583 3.295 3.461 187,331 +0.17(+5.32%)
Mar 10, 2009 2.910 3.286 2.875 3.286 240,626 +0.45(+15.69%)
Mar 09, 2009 2.840 3.015 2.770 2.840 178,744 +0.02(+0.62%)
Mar 06, 2009 2.840 3.015 2.744 2.823 0 -0.06(-2.12%)
Mar 05, 2009 3.286 3.286 2.875 2.884 178,474 -0.43(-12.93%)
Mar 04, 2009 2.997 3.391 2.997 3.312 278,811 +0.03(+1.07%)
Mar 02, 2009 3.478 3.548 3.172 3.277 222,933 -0.26(-7.41%)
Feb 27, 2009 3.565 3.784 3.513 3.539 0 -0.07(-1.94%)
Feb 26, 2009 3.627 3.932 3.600 3.609 201,891 +0.01(+0.24%)
Feb 25, 2009 3.828 3.828 3.408 3.600 291,909 -0.27(-7.00%)
Feb 24, 2009 3.766 3.906 3.701 3.871 167,030 +0.17(+4.73%)
Feb 23, 2009 3.784 3.976 3.679 3.697 168,609 -0.11(-2.98%)
Feb 20, 2009 3.679 3.898 3.627 3.810 191,728 +0.04(+1.16%)
Feb 19, 2009 4.099 4.107 3.766 3.766 150,550 -0.26(-6.51%)
Feb 18, 2009 4.369 4.369 3.932 4.029 160,247 -0.31(-7.06%)
Feb 17, 2009 4.439 4.466 4.326 4.334 178,507 -0.28(-6.06%)
Feb 13, 2009 4.719 4.789 4.570 4.614 151,241 -0.09(-1.86%)
Feb 12, 2009 4.745 4.763 4.501 4.702 221,557 -0.14(-2.89%)
Feb 11, 2009 4.789 4.929 4.719 4.841 279,182 +0.05(+1.09%)
Feb 10, 2009 5.060 5.252 4.771 4.789 407,186 -0.34(-6.64%)
Feb 09, 2009 5.051 5.130 4.937 5.130 271,596 +0.07(+1.38%)
Feb 06, 2009 4.736 5.208 4.640 5.060 345,619 +0.32(+6.83%)
Feb 05, 2009 4.824 4.885 4.719 4.736 305,469 -0.04(-0.91%)
Feb 04, 2009 5.007 5.016 4.763 4.780 259,949 -0.24(-4.87%)
Feb 03, 2009 5.147 5.147 4.754 5.025 192,476 -0.04(-0.86%)
Feb 02, 2009 4.798 5.112 4.736 5.069 277,707 +0.24(+4.88%)
Jan 30, 2009 5.051 5.051 4.798 4.833 0 -0.16(-3.15%)
Jan 29, 2009 5.173 5.243 4.859 4.990 210,403 -0.25(-4.83%)
Jan 28, 2009 5.296 5.313 5.086 5.243 281,110 +0.08(+1.52%)
Jan 27, 2009 5.020 5.182 4.946 5.165 254,203 +0.13(+2.60%)
Jan 26, 2009 4.911 5.042 4.876 5.034 295,937 +0.10(+1.95%)
Jan 23, 2009 5.025 5.103 4.806 4.937 290,677 -0.25(-4.88%)
Jan 22, 2009 5.121 5.331 5.077 5.191 221,582 -0.03(-0.67%)
Jan 21, 2009 5.331 5.392 5.156 5.226 373,645 +0.07(+1.36%)
Jan 20, 2009 5.593 5.593 5.060 5.156 426,037 -0.36(-6.50%)
Jan 16, 2009 5.654 5.654 5.130 5.514 0 -0.07(-1.25%)
Jan 15, 2009 5.409 5.628 4.745 5.584 387,700 +0.22(+4.07%)
Jan 14, 2009 5.497 5.637 5.313 5.366 372,458 -0.24(-4.21%)
Jan 13, 2009 5.706 5.785 5.479 5.602 320,927 -0.14(-2.44%)
Jan 12, 2009 6.126 6.423 5.715 5.741 339,756 -0.24(-4.09%)
Jan 09, 2009 6.397 6.397 5.977 5.986 259,525 -0.35(-5.52%)
Jan 08, 2009 6.135 6.475 6.135 6.336 287,976 +0.03(+0.42%)
Jan 07, 2009 6.336 6.467 6.161 6.309 294,343 -0.10(-1.50%)
Jan 06, 2009 6.030 6.528 5.977 6.406 379,144 +0.45(+7.64%)
Jan 05, 2009 5.261 6.047 5.261 5.951 283,037 +0.43(+7.75%)
Jan 02, 2009 5.287 5.680 5.243 5.523 0 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.