Indicators

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED

Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 18, 2014	0.3000	0.3000	0.3000	0.3000	1,000	-0.21(-41.18%)
Nov 28, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 20, 2014		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 13, 2014		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Oct 30, 2014		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Sep 30, 2014		1.000	1.000	1.000	0	+0.45(+81.79%)
Sep 04, 2014		0.5501	0.5501	0.5501	0	+0.00(+0.02%)
Sep 02, 2014		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Jul 24, 2014		0.7000	0.7000	0.7000	0	-0.29(-29.29%)
Jun 30, 2014		0.9900	0.9900	0.9900	0	+0.09(+10.00%)
Jun 04, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 25, 2014		0.9000	0.9000	0.9000	0	-0.45(-33.33%)
Mar 31, 2014		1.350	1.350	1.350	0	+1.25(+1250.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.