Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 29, 2016 0.6500 0.6500 0.6500 0.6500 1,550 -0.01(-1.52%)
Dec 28, 2016 0.6700 0.6700 0.6600 0.6600 18,037 -0.02(-2.87%)
Dec 27, 2016 0.6795 0.6795 0.6795 0.6795 500 +0.01(+1.42%)
Dec 22, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 20, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 19, 2016 0.6700 0.6700 0.6685 0.6700 3,700 +0.01(+1.52%)
Dec 14, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 09, 2016 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 07, 2016 0.6700 0.6700 0.6700 0 +0.01(+1.48%)
Dec 06, 2016 0.6602 0.6602 0.6602 0.6602 650 +0.00(+0.03%)
Dec 02, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Nov 23, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 22, 2016 0.6403 0.6403 0.6400 0.6400 5,000 -0.05(-7.25%)
Nov 18, 2016 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Nov 16, 2016 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Oct 24, 2016 0.6600 0.6600 0.6600 0 -0.05(-6.78%)
Oct 11, 2016 0.7080 0.7080 0.7080 0 +0.02(+2.61%)
Oct 03, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 30, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 29, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 28, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 27, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 21, 2016 0.6900 0.6900 0.6900 0 -0.03(-4.15%)
Sep 14, 2016 0.7199 0.7199 0.7199 0 -0.04(-5.03%)
Sep 09, 2016 0.7580 0.7580 0.7580 0 +0.03(+3.84%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 01, 2016 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
Aug 26, 2016 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Aug 18, 2016 0.8000 0.8000 0.8000 0 +0.02(+2.64%)
Jul 26, 2016 0.7794 0.7794 0.7794 0 +0.03(+4.28%)
Jul 13, 2016 0.7474 0.7474 0.7474 0 +0.02(+2.38%)
Jul 12, 2016 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jul 08, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.32%)
Jul 01, 2016 0.6998 0.6998 0.6998 0 +0.05(+7.33%)
Jun 28, 2016 0.6520 0.6520 0.6520 0 -0.01(-0.94%)
Jun 27, 2016 0.6536 0.6582 0.6536 0.6582 32,665 -0.00(-0.27%)
Jun 17, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 26, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 25, 2016 0.6800 0.6800 0.6800 0.6800 50,000 +0.00(+0.00%)
May 20, 2016 0.6800 0.6800 0.6800 0 -0.06(-7.66%)
May 16, 2016 0.7364 0.7364 0.7364 0 -0.00(-0.08%)
May 10, 2016 0.7370 0.7370 0.7370 0 +0.01(+1.80%)
May 09, 2016 0.7240 0.7240 0.7240 0.7240 3,100 -0.01(-1.47%)
May 04, 2016 0.7348 0.7348 0.7348 0 -0.02(-2.03%)
Apr 22, 2016 0.7500 0.7500 0.7500 0 -0.06(-7.98%)
Apr 14, 2016 0.8150 0.8150 0.8150 0 -0.00(-0.49%)
Apr 13, 2016 0.8190 0.8190 0.8190 0.8190 1,600 +0.18(+28.26%)
Mar 09, 2016 0.6385 0.6385 0.6385 0 -0.01(-1.76%)
Mar 07, 2016 0.6500 0.6500 0.6500 0 +0.01(+2.12%)
Jan 28, 2016 0.6365 0.6365 0.6365 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.