Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 30, 2015 0.0060 0.0070 0.0060 0.0070 38,000 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 10, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Dec 02, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2015 0.0070 0.0070 0.0070 0.0070 17,776 -0.00(-12.50%)
Nov 25, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 11, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Nov 10, 2015 0.0080 0.0095 0.0080 0.0095 15,000 +0.00(+5.56%)
Nov 06, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 04, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Oct 19, 2015 0.0071 0.0071 0.0050 0.0050 43,000 -0.00(-44.44%)
Oct 16, 2015 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+0.00%)
Oct 15, 2015 0.0052 0.0090 0.0052 0.0090 250,800 +0.00(+28.57%)
Oct 14, 2015 0.0070 0.0070 0.0051 0.0070 339,400 +0.00(+0.00%)
Oct 13, 2015 0.0120 0.0120 0.0070 0.0070 58,285 -0.00(-12.50%)
Oct 12, 2015 0.0080 0.0120 0.0080 0.0080 3,400 -0.00(-32.77%)
Oct 09, 2015 0.0090 0.0119 0.0090 0.0119 46,000 -0.00(-0.83%)
Oct 07, 2015 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Oct 06, 2015 0.0090 0.0090 0.0090 0.0090 4,224 -0.00(-25.00%)
Oct 05, 2015 0.0090 0.0120 0.0090 0.0120 35,000 +0.00(+0.00%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 16, 2015 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 15, 2015 0.0115 0.0115 0.0100 0.0100 20,000 -0.00(-23.08%)
Sep 11, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 04, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 01, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0130 0.0100 0.0130 4,100 +0.00(+0.00%)
Aug 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 18, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Aug 17, 2015 0.0118 0.0118 0.0100 0.0100 11,400 -0.00(-25.93%)
Aug 14, 2015 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0135 0.0100 0.0135 11,000 +0.00(+0.00%)
Aug 06, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Aug 05, 2015 0.0085 0.0090 0.0085 0.0090 7,800 -0.00(-33.33%)
Aug 03, 2015 0.0135 0.0135 0.0135 18 +0.00(+0.00%)
Jul 29, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 27, 2015 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2015 0.0100 0.0130 0.0100 0.0130 56,500 -0.00(-13.33%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0150 1,143 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,500 +0.00(+7.14%)
Jul 10, 2015 0.0140 0.0140 0.0140 48 +0.00(+7.69%)
Jul 02, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.04%)
Jun 30, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0140 0.0150 0.0140 0.0150 105,412 +0.00(+7.14%)
Jun 22, 2015 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Jun 19, 2015 0.0148 0.0148 0.0147 0.0148 34,002 +0.00(+23.33%)
Jun 18, 2015 0.0149 0.0149 0.0100 0.0120 225,091 -0.00(-14.29%)
Jun 17, 2015 0.0071 0.0140 0.0071 0.0140 100,909 +0.00(+4.48%)
Jun 16, 2015 0.0071 0.0134 0.0071 0.0134 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0134 0.0134 0.0134 0.0134 4,500 +0.01(+88.73%)
Jun 12, 2015 0.0071 0.0071 0.0071 0.0071 100 -0.01(-47.01%)
Jun 09, 2015 0.0134 0.0134 0.0134 0 +0.01(+88.73%)
Jun 08, 2015 0.0085 0.0085 0.0071 0.0071 20,000 -0.01(-47.01%)
Jun 04, 2015 0.0134 0.0134 0.0134 0 +0.01(+78.67%)
Jun 03, 2015 0.0130 0.0075 0.0075 117,900 -0.01(-42.31%)
Jun 01, 2015 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
May 29, 2015 0.0133 0.0133 0.0133 0.0133 2,000 -0.00(-1.48%)
May 20, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
May 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
May 15, 2015 0.0110 0.0135 0.0110 0.0135 72,000 -0.00(-1.46%)
May 08, 2015 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
May 06, 2015 0.0090 0.0090 0.0090 0 -0.00(-33.33%)
May 01, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Apr 30, 2015 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-30.77%)
Apr 29, 2015 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+44.44%)
Apr 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 24, 2015 0.0100 0.0100 0.0070 0.0070 125,000 -0.00(-30.00%)
Apr 23, 2015 0.0068 0.0137 0.0068 0.0100 47,166 -0.00(-27.01%)
Apr 17, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Apr 06, 2015 0.0137 0.0137 0.0137 0 +0.01(+101.47%)
Apr 02, 2015 0.0068 0.0068 0.0068 0 -0.01(-51.77%)
Mar 31, 2015 0.0141 0.0141 0.0141 0 -0.00(-0.70%)
Mar 27, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 24, 2015 0.0142 0.0142 0.0142 0 -0.00(-1.39%)
Mar 19, 2015 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+76.47%)
Mar 04, 2015 0.0098 0.0098 0.0085 0.0085 8,000 -0.01(-43.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 0.0150 2,500 +0.01(+76.47%)
Mar 02, 2015 0.0085 0.0085 0.0085 0.0085 1,000 -0.01(-43.33%)
Feb 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-20.73%)
Feb 17, 2015 0.0164 0.0164 0.0164 0 -0.00(-1.20%)
Feb 13, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 10, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 06, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 04, 2015 0.0166 0.0166 0.0166 0 +0.00(+1.84%)
Jan 28, 2015 0.0163 0.0163 0.0163 0.0163 5,000 -0.00(-1.81%)
Jan 26, 2015 0.0166 0.0166 0.0166 0 -0.00(-2.35%)
Jan 22, 2015 0.0170 0.0170 0.0170 0 +0.01(+153.73%)
Jan 21, 2015 0.0067 0.0067 0.0067 0.0067 11,540 -0.01(-60.59%)
Jan 20, 2015 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Jan 09, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 07, 2015 0.0180 0.0180 0.0180 0 -0.00(-9.09%)
Jan 06, 2015 0.0198 0.0198 0.0067 0.0198 26,000 +0.01(+191.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.