Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.6152 0.6152 0.6152 0 +0.03(+5.18%)
Dec 29, 2010 0.5849 0.5849 0.5849 0.5849 12,500 -0.01(-1.65%)
Dec 21, 2010 0.5947 0.5947 0.5947 0 -0.06(-8.86%)
Dec 13, 2010 0.6525 0.6525 0.6525 0 +0.06(+10.07%)
Dec 03, 2010 0.5928 0.5928 0.5928 0 -0.04(-5.82%)
Dec 02, 2010 0.6294 0.6294 0.6294 0.6294 3,500 +0.03(+5.89%)
Dec 01, 2010 0.5944 0.5944 0.5944 0.5944 2,000 +0.01(+2.43%)
Nov 12, 2010 0.5803 0.5803 0.5803 0.5803 0 -0.02(-3.51%)
Nov 11, 2010 0.5838 0.6014 0.5838 0.6014 1,600 +0.02(+2.89%)
Nov 10, 2010 0.5845 0.5845 0.5845 0.5845 2,000 -0.00(-0.27%)
Nov 09, 2010 0.5861 0.5861 0.5861 0.5861 1,500 +0.00(+0.58%)
Nov 08, 2010 0.5423 0.5827 0.5423 0.5827 17,000 -0.03(-4.48%)
Nov 03, 2010 0.6100 0.6100 0.6100 0 -0.04(-6.80%)
Nov 01, 2010 0.6545 0.6545 0.6545 0 +0.00(+0.31%)
Oct 29, 2010 0.6525 0.6525 0.6525 0.6525 4,000 +0.05(+7.69%)
Oct 27, 2010 0.6059 0.6059 0.6059 0 +0.00(+0.43%)
Oct 25, 2010 0.6033 0.6033 0.6033 0.6033 2,000 +0.00(+0.57%)
Oct 22, 2010 0.5999 0.5999 0.5999 0.5999 6,500 -0.01(-1.88%)
Oct 20, 2010 0.6114 0.6114 0.6114 0 +0.03(+4.30%)
Oct 19, 2010 0.6133 0.6133 0.5862 0.5862 78,000 -0.02(-3.36%)
Oct 18, 2010 0.6066 0.6066 0.6066 0.6066 7,500 +0.02(+3.32%)
Oct 15, 2010 0.5871 0.5871 0.5871 0.5871 3,000 +0.09(+17.42%)
Sep 28, 2010 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Aug 27, 2010 0.3700 0.3700 0.3700 0 -0.01(-1.60%)
Aug 23, 2010 0.3760 0.3760 0.3760 0 -0.00(-0.61%)
Aug 16, 2010 0.3783 0.3783 0.3783 0 -0.11(-22.40%)
Jul 12, 2010 0.4875 0.4875 0.4875 0 +0.06(+14.98%)
Jun 07, 2010 0.4240 0.4240 0.4240 0 -0.02(-5.31%)
Jun 03, 2010 0.4478 0.4478 0.4478 0 -0.01(-1.56%)
Jun 01, 2010 0.4549 0.4549 0.4549 0 -0.07(-12.99%)
May 21, 2010 0.5228 0.5228 0.5228 0.5228 0 -0.07(-11.84%)
May 13, 2010 0.5930 0.5930 0.5930 0 +0.05(+8.99%)
May 12, 2010 0.5444 0.5444 0.5441 0.5441 9,400 -0.10(-14.89%)
May 04, 2010 0.6393 0.6393 0.6393 0.6393 0 +0.00(+0.46%)
May 03, 2010 0.6364 0.6364 0.6364 0.6364 1,000 +0.01(+1.89%)
Apr 27, 2010 0.6246 0.6246 0.6246 0.6246 0 -0.08(-11.34%)
Apr 26, 2010 0.7045 0.7045 0.7045 0.7045 5,000 -0.01(-1.05%)
Apr 23, 2010 0.7120 0.7120 0.7120 0.7120 2,000 -0.00(-0.50%)
Apr 22, 2010 0.7156 0.7156 0.7156 0.7156 1,500 +0.01(+1.37%)
Apr 21, 2010 0.7079 0.7079 0.7059 0.7059 2,000 +0.00(+0.00%)
Apr 20, 2010 0.7054 0.7059 0.7053 0.7059 5,500 -0.01(-0.80%)
Apr 19, 2010 0.7438 0.7438 0.7116 0.7116 2,500 -0.00(-0.46%)
Apr 16, 2010 0.7138 0.7149 0.7030 0.7149 10,500 +0.01(+1.84%)
Apr 15, 2010 0.7020 0.7020 0.7020 0.7020 3,500 +0.17(+31.71%)
Apr 09, 2010 0.5330 0.5330 0.5330 0.5330 0 +0.04(+8.86%)
Mar 17, 2010 0.4896 0.4896 0.4896 0.4896 0 +0.07(+16.02%)
Feb 12, 2010 0.4220 0.4220 0.4220 0 +0.02(+5.11%)
Feb 11, 2010 0.4395 0.4395 0.4000 0.4015 12,000 -0.08(-17.42%)
Feb 03, 2010 0.4862 0.4862 0.4862 0 -0.01(-1.98%)
Feb 02, 2010 0.4960 0.4960 0.4960 0.4960 2,500 -0.03(-4.87%)
Jan 26, 2010 0.5214 0.5214 0.5214 0 -0.06(-10.29%)
Jan 22, 2010 0.5812 0.5812 0.5812 0 -0.08(-12.46%)
Jan 19, 2010 0.6639 0.6639 0.6639 0.6639 0 +0.15(+28.61%)
Jan 08, 2010 0.5162 0.5162 0.5162 0 -0.10(-15.89%)
Jan 06, 2010 0.6137 0.6137 0.6137 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.