Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2580 0.2580 0.2580 250,947 -0.02(-6.45%)
Dec 30, 2020 0.2730 0.2981 0.2710 0.2758 250,947 -0.02(-5.58%)
Dec 29, 2020 0.3155 0.3209 0.2801 0.2921 239,368 -0.03(-8.72%)
Dec 28, 2020 0.3200 0.3299 0.2777 0.3200 193,209 -0.01(-1.54%)
Dec 24, 2020 0.3284 0.3386 0.3200 0.3250 114,000 -0.01(-2.08%)
Dec 23, 2020 0.3040 0.3319 0.3040 0.3319 66,494 +0.02(+6.24%)
Dec 22, 2020 0.3152 0.3190 0.2930 0.3124 214,154 +0.01(+2.33%)
Dec 21, 2020 0.3287 0.3316 0.2995 0.3053 145,452 -0.01(-4.59%)
Dec 18, 2020 0.3304 0.3312 0.3195 0.3200 192,900 +0.01(+3.23%)
Dec 17, 2020 0.2686 0.3430 0.2581 0.3100 910,439 +0.05(+19.23%)
Dec 16, 2020 0.2650 0.2704 0.2501 0.2600 164,933 +0.00(+0.00%)
Dec 15, 2020 0.2579 0.2728 0.2539 0.2600 314,959 -0.00(-0.88%)
Dec 14, 2020 0.2783 0.2903 0.2600 0.2623 107,621 -0.02(-6.32%)
Dec 11, 2020 0.3016 0.3100 0.2611 0.2800 497,200 -0.03(-9.65%)
Dec 10, 2020 0.3201 0.3395 0.3090 0.3099 151,599 -0.02(-4.82%)
Dec 09, 2020 0.3830 0.3830 0.3256 0.3256 189,641 -0.03(-7.94%)
Dec 08, 2020 0.3614 0.3614 0.3448 0.3537 62,241 -0.00(-0.76%)
Dec 07, 2020 0.3700 0.3887 0.3564 0.3564 93,708 -0.03(-6.90%)
Dec 04, 2020 0.3800 0.3848 0.3680 0.3828 217,100 +0.01(+2.63%)
Dec 03, 2020 0.3483 0.3755 0.3483 0.3730 72,747 +0.01(+1.86%)
Dec 02, 2020 0.3610 0.3690 0.3498 0.3662 72,835 +0.01(+3.15%)
Dec 01, 2020 0.3600 0.3798 0.3485 0.3550 180,043 -0.01(-3.53%)
Nov 30, 2020 0.3683 0.3750 0.3465 0.3680 95,975 +0.01(+4.13%)
Nov 27, 2020 0.3452 0.3811 0.3448 0.3534 129,600 +0.01(+2.73%)
Nov 25, 2020 0.3266 0.3499 0.3266 0.3440 65,800 -0.01(-1.49%)
Nov 24, 2020 0.3000 0.3709 0.3000 0.3492 267,074 +0.03(+10.58%)
Nov 23, 2020 0.3239 0.3340 0.3072 0.3158 132,357 -0.02(-6.62%)
Nov 20, 2020 0.3276 0.3393 0.3236 0.3382 76,200 +0.01(+2.48%)
Nov 19, 2020 0.3376 0.3426 0.3270 0.3300 36,444 -0.00(-1.20%)
Nov 18, 2020 0.3308 0.3450 0.3304 0.3340 67,688 -0.00(-1.10%)
Nov 17, 2020 0.3401 0.3401 0.3239 0.3377 39,425 +0.01(+2.30%)
Nov 16, 2020 0.3159 0.3391 0.3100 0.3301 49,678 -0.01(-2.91%)
Nov 13, 2020 0.3280 0.3548 0.3280 0.3400 590,800 -0.00(-0.29%)
Nov 12, 2020 0.3468 0.3566 0.3410 0.3410 18,266 -0.01(-1.73%)
Nov 11, 2020 0.3549 0.3549 0.3400 0.3470 9,155 -0.01(-2.36%)
Nov 10, 2020 0.3739 0.3778 0.3410 0.3554 57,788 -0.01(-2.04%)
Nov 09, 2020 0.3458 0.3797 0.3400 0.3628 84,170 +0.04(+13.38%)
Nov 06, 2020 0.3407 0.3407 0.3100 0.3200 59,900 +0.01(+2.96%)
Nov 05, 2020 0.3380 0.3380 0.3108 0.3108 155,060 -0.02(-7.42%)
Nov 04, 2020 0.3336 0.3424 0.3200 0.3357 80,137 -0.00(-1.26%)
Nov 03, 2020 0.3312 0.3493 0.3312 0.3400 28,771 -0.00(-0.29%)
Nov 02, 2020 0.3226 0.3420 0.3226 0.3410 20,699 +0.01(+3.21%)
Oct 30, 2020 0.3600 0.3600 0.3300 0.3304 69,400 -0.02(-6.11%)
Oct 29, 2020 0.3400 0.3587 0.3400 0.3519 8,113 +0.01(+2.74%)
Oct 28, 2020 0.3625 0.3670 0.3425 0.3425 40,073 -0.03(-7.28%)
Oct 27, 2020 0.3739 0.3755 0.3630 0.3694 103,794 +0.00(+0.52%)
Oct 26, 2020 0.3970 0.3970 0.3621 0.3675 32,510 -0.00(-0.65%)
Oct 23, 2020 0.3746 0.3823 0.3699 0.3699 30,300 +0.00(+1.31%)
Oct 22, 2020 0.3700 0.3835 0.3523 0.3651 44,201 -0.01(-2.59%)
Oct 21, 2020 0.3676 0.3749 0.3555 0.3748 21,159 +0.00(+0.62%)
Oct 20, 2020 0.3798 0.4958 0.3425 0.3725 77,592 +0.02(+4.46%)
Oct 19, 2020 0.3475 0.3753 0.3475 0.3566 34,755 +0.00(+0.59%)
Oct 16, 2020 0.3618 0.3618 0.3490 0.3545 13,500 +0.00(+1.37%)
Oct 15, 2020 0.3190 0.3509 0.3190 0.3497 20,210 +0.00(+1.36%)
Oct 14, 2020 0.3406 0.3559 0.3402 0.3450 15,213 -0.01(-2.27%)
Oct 13, 2020 0.3500 0.3610 0.3463 0.3530 36,040 +0.02(+4.56%)
Oct 12, 2020 0.4100 0.4100 0.3001 0.3376 24,876 -0.01(-1.49%)
Oct 09, 2020 0.3204 0.3534 0.3170 0.3427 91,600 +0.02(+7.09%)
Oct 08, 2020 0.3154 0.3275 0.3144 0.3200 35,053 -0.00(-0.50%)
Oct 07, 2020 0.3100 0.3253 0.3008 0.3216 13,767 +0.01(+3.38%)
Oct 06, 2020 0.3190 0.3369 0.3018 0.3111 13,715 -0.01(-2.66%)
Oct 05, 2020 0.3197 0.3347 0.3196 0.3196 12,863 +0.01(+3.43%)
Oct 02, 2020 0.3042 0.3117 0.3000 0.3090 13,000 +0.01(+3.00%)
Oct 01, 2020 0.3105 0.3105 0.2950 0.3000 61,862 +0.00(+0.00%)
Sep 30, 2020 0.3265 0.3265 0.2964 0.3000 68,457 -0.03(-8.20%)
Sep 29, 2020 0.3074 0.3268 0.2800 0.3268 146,358 +0.01(+4.34%)
Sep 28, 2020 0.3201 0.3340 0.3087 0.3132 35,220 -0.01(-2.16%)
Sep 25, 2020 0.3200 0.3299 0.3100 0.3201 32,600 -0.01(-2.02%)
Sep 24, 2020 0.3415 0.3417 0.3200 0.3267 341,462 -0.00(-1.24%)
Sep 23, 2020 0.3504 0.3555 0.3300 0.3308 23,370 -0.00(-1.25%)
Sep 22, 2020 0.3295 0.3500 0.3200 0.3350 8,506 -0.01(-1.53%)
Sep 21, 2020 0.3430 0.3430 0.3375 0.3402 4,073 -0.00(-0.53%)
Sep 18, 2020 0.3300 0.3539 0.3300 0.3420 62,300 -0.00(-1.41%)
Sep 17, 2020 0.3793 0.4044 0.3391 0.3469 98,419 -0.02(-5.55%)
Sep 16, 2020 0.3699 0.3750 0.3590 0.3673 36,244 -0.00(-0.73%)
Sep 15, 2020 0.3800 0.3800 0.3626 0.3700 43,726 +0.00(+0.95%)
Sep 14, 2020 0.3721 0.4133 0.3626 0.3665 35,468 +0.02(+4.56%)
Sep 11, 2020 0.3319 0.3505 0.3319 0.3505 5,900 +0.02(+5.70%)
Sep 10, 2020 0.3400 0.3400 0.3300 0.3316 47,380 -0.00(-1.25%)
Sep 09, 2020 0.3300 0.3448 0.3300 0.3358 20,118 +0.01(+2.07%)
Sep 08, 2020 0.3350 0.3400 0.3290 0.3290 43,837 -0.01(-3.24%)
Sep 04, 2020 0.3500 0.3500 0.3352 0.3400 24,600 +0.00(+1.43%)
Sep 03, 2020 0.3511 0.3590 0.3350 0.3352 119,071 -0.02(-6.63%)
Sep 02, 2020 0.3699 0.3771 0.3590 0.3590 52,138 -0.01(-3.73%)
Sep 01, 2020 0.3858 0.3858 0.3629 0.3729 16,617 -0.00(-0.67%)
Aug 31, 2020 0.3370 0.3861 0.3370 0.3754 57,136 +0.02(+6.86%)
Aug 28, 2020 0.3320 0.3774 0.3320 0.3513 43,800 -0.00(-0.51%)
Aug 27, 2020 0.3380 0.3759 0.3295 0.3531 163,523 +0.01(+4.37%)
Aug 26, 2020 0.3324 0.3447 0.3300 0.3383 90,137 -0.00(-0.50%)
Aug 25, 2020 0.3500 0.3500 0.3098 0.3400 113,589 +0.02(+4.91%)
Aug 24, 2020 0.3144 0.3316 0.3144 0.3241 66,804 +0.00(+0.93%)
Aug 21, 2020 0.3160 0.3251 0.3160 0.3211 86,700 +0.00(+1.29%)
Aug 20, 2020 0.3270 0.3283 0.3160 0.3170 36,690 -0.01(-2.34%)
Aug 19, 2020 0.3249 0.3300 0.3163 0.3246 24,118 +0.01(+2.72%)
Aug 18, 2020 0.2993 0.3325 0.2993 0.3160 136,130 +0.00(+1.54%)
Aug 17, 2020 0.3303 0.3400 0.3023 0.3112 94,320 -0.00(-0.16%)
Aug 14, 2020 0.3400 0.3400 0.3117 0.3117 129,600 -0.03(-8.32%)
Aug 13, 2020 0.3597 0.3597 0.3302 0.3400 103,672 -0.01(-3.55%)
Aug 12, 2020 0.3600 0.3600 0.3500 0.3525 12,747 -0.00(-0.56%)
Aug 11, 2020 0.3446 0.3570 0.3400 0.3545 61,788 -0.00(-0.39%)
Aug 10, 2020 0.3509 0.3600 0.3450 0.3559 63,600 +0.00(+0.68%)
Aug 07, 2020 0.3260 0.3564 0.3260 0.3535 161,500 -0.00(-0.42%)
Aug 06, 2020 0.3550 0.3610 0.3500 0.3550 26,803 +0.00(+0.42%)
Aug 05, 2020 0.3784 0.3784 0.3477 0.3535 229,246 -0.01(-3.55%)
Aug 04, 2020 0.3778 0.3800 0.3600 0.3665 66,502 -0.02(-5.05%)
Aug 03, 2020 0.4320 0.4320 0.3550 0.3860 60,987 -0.00(-0.13%)
Jul 31, 2020 0.3700 0.3995 0.3650 0.3865 29,400 -0.00(-0.90%)
Jul 30, 2020 0.4033 0.4071 0.3800 0.3900 43,359 -0.01(-2.50%)
Jul 29, 2020 0.4005 0.4100 0.3900 0.4000 22,811 +0.00(+0.98%)
Jul 28, 2020 0.3861 0.4056 0.3861 0.3961 27,716 +0.00(+0.18%)
Jul 27, 2020 0.3710 0.3997 0.3710 0.3954 28,769 +0.01(+2.70%)
Jul 24, 2020 0.3897 0.4103 0.3824 0.3850 30,000 -0.02(-5.17%)
Jul 23, 2020 0.4076 0.4130 0.3957 0.4060 19,117 -0.00(-0.98%)
Jul 22, 2020 0.4210 0.4210 0.4000 0.4100 73,974 +0.00(+0.51%)
Jul 21, 2020 0.4100 0.4153 0.4029 0.4079 11,725 -0.00(-0.39%)
Jul 20, 2020 0.4172 0.4205 0.3968 0.4095 18,663 +0.01(+2.37%)
Jul 17, 2020 0.4069 0.4166 0.4000 0.4000 27,900 -0.00(-1.21%)
Jul 16, 2020 0.4114 0.4116 0.3905 0.4049 36,761 +0.01(+3.53%)
Jul 15, 2020 0.4071 0.4174 0.3911 0.3911 26,747 -0.03(-6.88%)
Jul 14, 2020 0.4058 0.4296 0.4007 0.4200 34,352 -0.00(-0.94%)
Jul 13, 2020 0.4097 0.4389 0.4097 0.4240 58,714 +0.01(+2.91%)
Jul 10, 2020 0.4175 0.4225 0.3993 0.4120 56,100 -0.00(-0.75%)
Jul 09, 2020 0.4100 0.4151 0.3980 0.4151 13,173 +0.00(+0.44%)
Jul 08, 2020 0.4199 0.4324 0.3971 0.4133 58,290 -0.01(-1.52%)
Jul 07, 2020 0.4100 0.4284 0.4028 0.4197 28,691 +0.01(+3.50%)
Jul 06, 2020 0.3941 0.4332 0.3941 0.4055 27,076 -0.01(-1.63%)
Jul 02, 2020 0.4158 0.4381 0.3898 0.4122 79,100 -0.01(-3.01%)
Jul 01, 2020 0.3900 0.4520 0.3900 0.4250 65,930 +0.03(+7.32%)
Jun 30, 2020 0.3700 0.4002 0.3700 0.3960 59,514 +0.03(+7.03%)
Jun 29, 2020 0.4098 0.4299 0.3700 0.3700 136,727 -0.05(-11.06%)
Jun 26, 2020 0.3990 0.4373 0.3990 0.4160 35,200 -0.01(-1.42%)
Jun 25, 2020 0.4200 0.4328 0.4075 0.4220 31,802 +0.00(+0.12%)
Jun 24, 2020 0.3990 0.4544 0.3990 0.4215 37,387 -0.01(-1.98%)
Jun 23, 2020 0.4346 0.4406 0.4197 0.4300 15,042 +0.01(+1.18%)
Jun 22, 2020 0.3940 0.4300 0.3940 0.4250 41,415 +0.01(+1.19%)
Jun 19, 2020 0.4312 0.4312 0.4200 0.4200 60,900 -0.01(-3.38%)
Jun 18, 2020 0.4322 0.4347 0.4200 0.4347 3,817 +0.01(+1.78%)
Jun 17, 2020 0.4400 0.4400 0.4157 0.4271 34,605 +0.01(+1.93%)
Jun 16, 2020 0.4243 0.4469 0.4172 0.4190 25,564 -0.00(-0.45%)
Jun 15, 2020 0.4420 0.4500 0.4209 0.4209 22,022 -0.02(-4.12%)
Jun 12, 2020 0.4621 0.4621 0.4305 0.4390 48,300 -0.01(-2.75%)
Jun 11, 2020 0.4650 0.4681 0.4300 0.4514 68,547 -0.00(-1.05%)
Jun 10, 2020 0.4678 0.4765 0.4500 0.4562 44,056 -0.00(-0.83%)
Jun 09, 2020 0.4488 0.4837 0.4361 0.4600 61,489 +0.01(+2.82%)
Jun 08, 2020 0.4400 0.4500 0.4300 0.4474 95,585 +0.01(+1.64%)
Jun 05, 2020 0.4500 0.4600 0.4050 0.4402 135,800 +0.01(+2.61%)
Jun 04, 2020 0.4163 0.4400 0.4100 0.4290 52,188 +0.00(+0.94%)
Jun 03, 2020 0.4214 0.4420 0.4200 0.4250 156,096 +0.00(+0.71%)
Jun 02, 2020 0.4162 0.4361 0.4100 0.4220 40,062 +0.00(+0.48%)
Jun 01, 2020 0.4100 0.4431 0.4100 0.4200 62,831 -0.00(-0.31%)
May 29, 2020 0.4303 0.4500 0.4100 0.4213 169,000 -0.03(-6.38%)
May 28, 2020 0.4384 0.4625 0.4230 0.4500 118,311 +0.00(+0.00%)
May 27, 2020 0.4845 0.4851 0.4311 0.4500 92,578 +0.02(+4.53%)
May 26, 2020 0.4902 0.4902 0.4244 0.4305 101,967 +0.02(+5.00%)
May 22, 2020 0.4103 0.4300 0.3800 0.4100 89,100 +0.02(+5.51%)
May 21, 2020 0.3885 0.4100 0.3885 0.3886 35,666 -0.01(-3.07%)
May 20, 2020 0.4100 0.4308 0.3900 0.4009 48,131 +0.00(+0.05%)
May 19, 2020 0.4360 0.4360 0.3910 0.4007 48,130 -0.04(-8.93%)
May 18, 2020 0.4000 0.4400 0.3800 0.4400 60,308 +0.06(+15.79%)
May 15, 2020 0.4230 0.4230 0.3800 0.3800 56,500 -0.01(-1.32%)
May 14, 2020 0.3774 0.4024 0.3700 0.3851 40,725 +0.00(+0.03%)
May 13, 2020 0.3868 0.4000 0.3660 0.3850 27,365 +0.00(+0.92%)
May 12, 2020 0.4200 0.4410 0.3815 0.3815 30,312 -0.01(-2.43%)
May 11, 2020 0.4180 0.4272 0.3901 0.3910 138,635 +0.00(+0.26%)
May 08, 2020 0.4000 0.4134 0.3830 0.3900 81,500 -0.01(-2.50%)
May 07, 2020 0.4012 0.4188 0.3905 0.4000 50,330 -0.00(-0.47%)
May 06, 2020 0.3867 0.4168 0.3867 0.4019 34,635 -0.00(-0.52%)
May 05, 2020 0.4010 0.4523 0.3820 0.4040 90,906 -0.02(-4.27%)
May 04, 2020 0.4300 0.4597 0.4220 0.4220 46,031 -0.03(-6.14%)
May 01, 2020 0.4537 0.4609 0.4400 0.4496 29,100 -0.00(-0.64%)
Apr 30, 2020 0.4976 0.5000 0.4356 0.4525 201,929 -0.03(-5.59%)
Apr 29, 2020 0.4825 0.4911 0.4424 0.4793 46,703 +0.02(+4.20%)
Apr 28, 2020 0.4605 0.4849 0.4250 0.4600 85,985 -0.01(-1.71%)
Apr 27, 2020 0.4753 0.5038 0.4501 0.4680 85,872 +0.00(+0.21%)
Apr 24, 2020 0.4675 0.4737 0.4435 0.4670 38,100 -0.01(-1.44%)
Apr 23, 2020 0.4883 0.4883 0.4450 0.4738 54,149 +0.00(+1.04%)
Apr 22, 2020 0.4740 0.4900 0.4265 0.4689 74,932 +0.03(+7.57%)
Apr 21, 2020 0.4200 0.4362 0.4070 0.4359 61,927 +0.02(+3.79%)
Apr 20, 2020 0.4308 0.4350 0.3990 0.4200 91,646 +0.01(+2.19%)
Apr 17, 2020 0.4540 0.4540 0.4000 0.4110 87,200 +0.02(+4.47%)
Apr 16, 2020 0.4098 0.4460 0.3934 0.3934 71,706 +0.00(+0.87%)
Apr 15, 2020 0.4310 0.4310 0.3883 0.3900 127,045 -0.05(-11.76%)
Apr 14, 2020 0.4452 0.5000 0.4283 0.4420 65,568 +0.01(+2.20%)
Apr 13, 2020 0.4600 0.5010 0.4124 0.4325 111,478 -0.01(-1.50%)
Apr 09, 2020 0.3603 0.4470 0.3603 0.4391 40,000 +0.07(+19.00%)
Apr 08, 2020 0.3708 0.3834 0.3500 0.3690 175,007 -0.01(-3.88%)
Apr 07, 2020 0.3500 0.4454 0.3500 0.3839 63,534 -0.02(-4.03%)
Apr 06, 2020 0.3630 0.4654 0.3630 0.4000 68,206 -0.02(-4.88%)
Apr 03, 2020 0.4379 0.4719 0.4000 0.4205 70,200 -0.05(-10.51%)
Apr 02, 2020 0.4676 0.4800 0.4180 0.4699 71,813 +0.02(+4.42%)
Apr 01, 2020 0.5316 0.5880 0.4451 0.4500 176,807 -0.11(-19.28%)
Mar 31, 2020 0.4910 0.6325 0.4564 0.5575 204,270 +0.11(+23.89%)
Mar 30, 2020 0.4560 0.4689 0.3940 0.4500 101,894 +0.03(+7.14%)
Mar 27, 2020 0.3700 0.4222 0.3700 0.4200 128,200 +0.04(+10.53%)
Mar 26, 2020 0.3850 0.4018 0.3720 0.3800 188,814 +0.01(+2.93%)
Mar 25, 2020 0.3350 0.3793 0.3344 0.3692 74,935 +0.03(+10.44%)
Mar 24, 2020 0.3400 0.3869 0.3000 0.3343 183,668 +0.03(+8.50%)
Mar 23, 2020 0.3430 0.3660 0.3081 0.3081 40,747 -0.03(-9.38%)
Mar 20, 2020 0.3770 0.4312 0.3160 0.3400 96,900 -0.01(-2.86%)
Mar 19, 2020 0.2861 0.3630 0.2592 0.3500 86,570 +0.06(+20.69%)
Mar 18, 2020 0.3128 0.3128 0.2571 0.2900 57,069 +0.01(+3.50%)
Mar 17, 2020 0.2990 0.3564 0.2723 0.2802 82,205 -0.03(-10.48%)
Mar 16, 2020 0.3355 0.3355 0.2423 0.3130 60,956 -0.02(-6.09%)
Mar 13, 2020 0.3050 0.3590 0.2693 0.3333 96,700 +0.03(+10.55%)
Mar 12, 2020 0.3360 0.3850 0.2958 0.3015 127,491 -0.07(-19.81%)
Mar 11, 2020 0.4047 0.4255 0.3700 0.3760 92,279 -0.04(-10.48%)
Mar 10, 2020 0.4550 0.4650 0.3927 0.4200 110,216 -0.00(-0.59%)
Mar 09, 2020 0.4211 0.4566 0.3943 0.4225 169,344 -0.03(-6.32%)
Mar 06, 2020 0.4620 0.4970 0.4300 0.4510 205,900 +0.00(+0.89%)
Mar 05, 2020 0.4700 0.4791 0.4400 0.4470 54,015 -0.04(-8.78%)
Mar 04, 2020 0.4825 0.5029 0.4700 0.4900 31,197 +0.02(+5.38%)
Mar 03, 2020 0.4710 0.4975 0.4305 0.4650 65,347 +0.01(+2.88%)
Mar 02, 2020 0.5200 0.5240 0.4470 0.4520 102,075 -0.07(-13.08%)
Feb 28, 2020 0.5110 0.5400 0.4134 0.5200 205,700 +0.00(+0.00%)
Feb 27, 2020 0.5000 0.5271 0.4440 0.5200 176,599 -0.03(-5.45%)
Feb 26, 2020 0.6419 0.6573 0.5500 0.5500 125,131 -0.10(-15.64%)
Feb 25, 2020 0.6740 0.7375 0.6449 0.6520 100,915 -0.06(-8.17%)
Feb 24, 2020 0.7350 0.7600 0.6833 0.7100 147,432 -0.04(-4.94%)
Feb 21, 2020 0.7800 0.7800 0.7320 0.7469 116,600 -0.02(-2.89%)
Feb 20, 2020 0.7600 0.8014 0.7461 0.7691 69,573 +0.03(+4.43%)
Feb 19, 2020 0.8100 0.8100 0.7216 0.7365 188,409 -0.01(-1.80%)
Feb 18, 2020 0.8440 0.8440 0.7500 0.7500 111,586 -0.03(-4.07%)
Feb 14, 2020 0.8272 0.8500 0.7520 0.7818 122,600 -0.04(-4.61%)
Feb 13, 2020 0.8080 0.8500 0.7434 0.8196 122,821 +0.02(+2.45%)
Feb 12, 2020 0.8700 0.8950 0.7500 0.8000 146,412 -0.09(-9.66%)
Feb 11, 2020 0.9250 0.9880 0.8371 0.8855 135,518 -0.07(-6.93%)
Feb 10, 2020 1.020 1.030 0.9344 0.9514 146,520 -0.03(-2.92%)
Feb 07, 2020 1.080 1.105 0.9601 0.9800 142,900 -0.10(-9.26%)
Feb 06, 2020 1.126 1.210 1.080 1.080 60,957 -0.06(-5.26%)
Feb 05, 2020 1.120 1.200 1.120 1.140 52,507 +0.01(+0.88%)
Feb 04, 2020 1.130 1.190 1.100 1.130 161,954 -0.05(-3.83%)
Feb 03, 2020 1.250 1.330 1.170 1.175 135,148 -0.09(-7.48%)
Jan 31, 2020 1.340 1.360 1.270 1.270 84,000 -0.04(-3.05%)
Jan 30, 2020 1.370 1.383 1.310 1.310 33,562 -0.06(-4.38%)
Jan 29, 2020 1.350 1.400 1.300 1.370 40,948 -0.02(-1.44%)
Jan 28, 2020 1.360 1.400 1.330 1.390 53,329 +0.03(+2.21%)
Jan 27, 2020 1.350 1.390 1.330 1.360 40,307 -0.01(-0.73%)
Jan 24, 2020 1.380 1.450 1.350 1.370 89,600 -0.03(-2.14%)
Jan 23, 2020 1.440 1.489 1.370 1.400 80,559 -0.05(-3.45%)
Jan 22, 2020 1.500 1.500 1.430 1.450 110,456 +0.02(+1.40%)
Jan 21, 2020 1.500 1.520 1.410 1.430 89,466 -0.08(-5.30%)
Jan 17, 2020 1.590 1.590 1.500 1.510 92,900 -0.02(-1.24%)
Jan 16, 2020 1.569 1.620 1.528 1.529 172,748 -0.02(-1.36%)
Jan 15, 2020 1.460 1.590 1.406 1.550 282,434 +0.11(+7.64%)
Jan 14, 2020 1.464 1.480 1.410 1.440 30,632 -0.01(-0.69%)
Jan 13, 2020 1.490 1.490 1.390 1.450 50,591 -0.03(-2.03%)
Jan 10, 2020 1.480 1.500 1.350 1.480 62,800 +0.00(+0.00%)
Jan 09, 2020 1.540 1.600 1.478 1.480 30,327 -0.02(-1.37%)
Jan 08, 2020 1.470 1.546 1.460 1.500 27,026 +0.03(+2.07%)
Jan 07, 2020 1.510 1.570 1.460 1.470 25,573 -0.11(-6.96%)
Jan 06, 2020 1.610 1.650 1.560 1.580 21,262 -0.08(-4.59%)
Jan 03, 2020 1.776 1.776 1.650 1.656 17,300 -0.09(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.