Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc ADR (OP: SCBFY )

20.09 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.79 12.79 12.79 46,437 -0.23(-1.77%)
Dec 30, 2020 13.04 13.09 12.83 13.02 46,437 +0.13(+1.01%)
Dec 29, 2020 12.89 12.98 12.79 12.89 651,206 -0.19(-1.45%)
Dec 28, 2020 13.23 13.23 13.05 13.08 125,042 +0.19(+1.47%)
Dec 24, 2020 12.91 12.91 12.88 12.89 2,400 +0.09(+0.70%)
Dec 23, 2020 12.65 12.93 12.65 12.80 4,006 +0.25(+1.99%)
Dec 22, 2020 12.37 12.55 12.30 12.55 3,483 +0.02(+0.16%)
Dec 21, 2020 12.22 12.53 12.17 12.53 5,468 -0.12(-0.95%)
Dec 18, 2020 12.81 12.81 12.50 12.65 20,500 -0.29(-2.20%)
Dec 17, 2020 12.98 13.10 12.88 12.94 6,155 +0.29(+2.33%)
Dec 16, 2020 12.62 12.77 12.62 12.64 49,019 -0.32(-2.47%)
Dec 15, 2020 12.72 13.09 12.72 12.96 15,503 +0.29(+2.29%)
Dec 14, 2020 13.10 13.10 12.60 12.67 8,136 +0.06(+0.48%)
Dec 11, 2020 12.63 12.69 12.50 12.61 10,700 -0.23(-1.79%)
Dec 10, 2020 12.37 12.84 12.37 12.84 6,958 +0.07(+0.55%)
Dec 09, 2020 12.76 12.90 12.64 12.77 4,210 +0.08(+0.64%)
Dec 08, 2020 12.57 12.75 12.57 12.69 9,025 -0.11(-0.87%)
Dec 07, 2020 12.75 12.88 12.74 12.80 6,121 -0.43(-3.25%)
Dec 04, 2020 13.39 13.39 13.20 13.23 5,000 +0.20(+1.53%)
Dec 03, 2020 12.98 13.16 12.96 13.03 7,225 -0.06(-0.45%)
Dec 02, 2020 12.90 13.12 12.86 13.09 17,794 +0.29(+2.31%)
Dec 01, 2020 12.68 12.94 12.68 12.79 4,056 +0.60(+4.88%)
Nov 30, 2020 12.42 12.42 12.12 12.20 18,626 -0.33(-2.63%)
Nov 27, 2020 12.58 12.67 12.47 12.53 3,300 -0.30(-2.34%)
Nov 25, 2020 12.82 12.86 12.72 12.83 14,800 +0.10(+0.79%)
Nov 24, 2020 12.52 12.81 12.52 12.73 3,314 +0.56(+4.60%)
Nov 23, 2020 12.08 12.21 12.05 12.17 11,586 +0.26(+2.14%)
Nov 20, 2020 11.80 11.97 11.80 11.91 6,100 +0.08(+0.72%)
Nov 19, 2020 11.87 11.91 11.75 11.83 2,808 +0.07(+0.59%)
Nov 18, 2020 11.80 12.04 11.76 11.76 16,670 +0.03(+0.26%)
Nov 17, 2020 11.62 11.80 11.62 11.73 13,561 -0.04(-0.34%)
Nov 16, 2020 11.64 11.77 11.61 11.77 2,393 +0.51(+4.53%)
Nov 13, 2020 11.17 11.26 11.05 11.26 5,300 +0.24(+2.18%)
Nov 12, 2020 11.04 11.04 10.88 11.02 1,275 -0.47(-4.09%)
Nov 11, 2020 11.43 11.60 11.27 11.49 4,030 +0.29(+2.58%)
Nov 10, 2020 11.26 11.30 11.18 11.20 10,557 -0.06(-0.57%)
Nov 09, 2020 11.20 11.36 11.01 11.27 4,717 +1.45(+14.71%)
Nov 06, 2020 9.850 9.900 9.551 9.820 6,300 +0.07(+0.72%)
Nov 05, 2020 9.750 9.810 9.455 9.750 14,158 +0.44(+4.67%)
Nov 04, 2020 9.300 9.429 9.300 9.315 38,664 -0.61(-6.10%)
Nov 03, 2020 9.950 10.01 9.785 9.920 14,968 +0.49(+5.20%)
Nov 02, 2020 9.399 9.430 9.300 9.430 11,736 +0.13(+1.40%)
Oct 30, 2020 9.480 9.480 9.090 9.300 10,400 +0.12(+1.31%)
Oct 29, 2020 9.200 9.200 8.950 9.180 26,366 -0.62(-6.33%)
Oct 28, 2020 9.790 9.860 9.635 9.800 14,207 -0.35(-3.50%)
Oct 27, 2020 10.49 10.49 10.11 10.15 26,824 -0.20(-1.88%)
Oct 26, 2020 10.29 10.41 10.29 10.35 4,417 -0.21(-1.97%)
Oct 23, 2020 10.54 10.65 10.47 10.56 6,400 +0.34(+3.30%)
Oct 22, 2020 9.991 10.22 9.991 10.22 5,632 +0.22(+2.20%)
Oct 21, 2020 10.09 10.12 9.995 10.00 6,114 +0.02(+0.20%)
Oct 20, 2020 10.01 10.09 9.880 9.980 60,289 +0.18(+1.78%)
Oct 19, 2020 9.800 9.940 9.750 9.805 20,438 +0.11(+1.08%)
Oct 16, 2020 9.590 9.700 9.525 9.700 13,900 +0.20(+2.11%)
Oct 15, 2020 9.265 9.510 9.210 9.500 32,827 +0.23(+2.48%)
Oct 14, 2020 9.201 9.410 9.195 9.270 19,440 -0.43(-4.43%)
Oct 13, 2020 9.940 9.940 9.601 9.700 29,992 -0.25(-2.51%)
Oct 12, 2020 9.810 9.950 9.810 9.950 1,411 +0.22(+2.26%)
Oct 09, 2020 9.842 9.900 9.710 9.730 7,600 -0.20(-1.96%)
Oct 08, 2020 9.775 9.925 9.760 9.925 10,859 +0.30(+3.16%)
Oct 07, 2020 9.600 9.730 9.600 9.621 6,317 +0.24(+2.57%)
Oct 06, 2020 9.645 9.665 9.380 9.380 95,445 +0.02(+0.21%)
Oct 05, 2020 9.395 9.550 9.315 9.360 15,147 +0.02(+0.17%)
Oct 02, 2020 9.100 9.344 9.100 9.344 4,100 +0.23(+2.57%)
Oct 01, 2020 9.180 9.190 9.050 9.110 11,212 -0.05(-0.55%)
Sep 30, 2020 9.200 9.268 9.150 9.160 11,309 +0.08(+0.85%)
Sep 29, 2020 9.180 9.180 9.000 9.082 79,205 -0.24(-2.55%)
Sep 28, 2020 9.050 9.320 9.050 9.320 11,122 +0.73(+8.56%)
Sep 25, 2020 8.590 8.640 8.480 8.585 18,100 -0.20(-2.33%)
Sep 24, 2020 8.810 8.850 8.721 8.790 50,045 +0.00(+0.00%)
Sep 23, 2020 9.020 9.145 8.790 8.790 55,832 +0.07(+0.86%)
Sep 22, 2020 8.870 8.875 8.700 8.715 5,759 +0.02(+0.17%)
Sep 21, 2020 8.920 8.920 8.670 8.700 14,243 -0.49(-5.33%)
Sep 18, 2020 9.450 9.505 9.190 9.190 7,300 -0.37(-3.88%)
Sep 17, 2020 9.550 9.810 9.550 9.561 6,317 -0.28(-2.84%)
Sep 16, 2020 9.810 9.899 9.710 9.840 22,332 +0.23(+2.39%)
Sep 15, 2020 9.611 9.709 9.600 9.610 35,327 -0.37(-3.71%)
Sep 14, 2020 9.810 9.980 9.770 9.980 8,309 +0.29(+2.94%)
Sep 11, 2020 9.651 9.695 9.651 9.695 2,900 -0.08(-0.82%)
Sep 10, 2020 10.12 10.12 9.775 9.775 2,635 -0.23(-2.35%)
Sep 09, 2020 10.03 10.11 9.940 10.01 4,890 +0.16(+1.59%)
Sep 08, 2020 9.855 9.918 9.700 9.853 7,735 -0.14(-1.37%)
Sep 04, 2020 9.890 10.08 9.880 9.990 3,300 +0.29(+2.99%)
Sep 03, 2020 9.918 9.940 9.700 9.700 8,211 -0.20(-2.02%)
Sep 02, 2020 9.886 9.985 9.886 9.900 982 -0.21(-2.13%)
Sep 01, 2020 10.29 10.29 10.05 10.12 2,483 -0.29(-2.74%)
Aug 31, 2020 10.51 10.54 10.40 10.40 3,628 -0.03(-0.29%)
Aug 28, 2020 10.56 10.56 10.36 10.43 6,200 +0.30(+2.96%)
Aug 27, 2020 10.18 10.34 10.12 10.13 3,193 -0.24(-2.31%)
Aug 26, 2020 10.25 10.44 10.25 10.37 3,098 +0.15(+1.45%)
Aug 25, 2020 10.22 10.30 10.18 10.22 2,056 -0.10(-1.00%)
Aug 24, 2020 10.39 10.57 10.31 10.32 5,604 +0.12(+1.23%)
Aug 21, 2020 10.34 10.39 10.17 10.20 9,900 -0.44(-4.14%)
Aug 20, 2020 10.60 10.64 10.42 10.64 2,678 -0.14(-1.34%)
Aug 19, 2020 10.88 10.94 10.75 10.79 8,359 +0.09(+0.79%)
Aug 18, 2020 10.66 10.80 10.66 10.70 2,759 -0.25(-2.24%)
Aug 17, 2020 10.85 10.96 10.85 10.95 1,403 -0.02(-0.14%)
Aug 14, 2020 10.82 11.25 10.82 10.96 2,300 -0.15(-1.35%)
Aug 13, 2020 11.11 11.15 11.00 11.11 2,943 -0.40(-3.43%)
Aug 12, 2020 11.62 11.62 11.51 11.51 887 +0.23(+1.99%)
Aug 11, 2020 11.14 11.34 10.96 11.28 2,837 +0.72(+6.82%)
Aug 10, 2020 10.65 10.69 10.56 10.56 5,400 +0.09(+0.86%)
Aug 07, 2020 10.57 10.57 10.40 10.47 1,300 +0.12(+1.16%)
Aug 06, 2020 10.49 10.54 10.30 10.35 7,058 -0.34(-3.18%)
Aug 05, 2020 10.49 10.69 10.49 10.69 2,104 +0.07(+0.66%)
Aug 04, 2020 10.45 10.64 10.41 10.62 7,838 +0.51(+5.03%)
Aug 03, 2020 10.22 10.39 10.11 10.11 3,034 -0.06(-0.58%)
Jul 31, 2020 10.26 10.26 10.17 10.17 3,100 -0.13(-1.26%)
Jul 30, 2020 10.32 10.48 10.19 10.30 4,861 -0.50(-4.63%)
Jul 29, 2020 11.14 11.14 10.80 10.80 2,541 -0.04(-0.38%)
Jul 28, 2020 10.88 10.95 10.83 10.84 9,748 +0.08(+0.75%)
Jul 27, 2020 10.76 10.98 10.76 10.76 2,117 -0.17(-1.54%)
Jul 24, 2020 10.88 11.07 10.82 10.93 3,600 -0.13(-1.20%)
Jul 23, 2020 11.15 11.19 11.05 11.06 2,803 -0.33(-2.93%)
Jul 22, 2020 11.26 11.52 11.26 11.39 7,031 -0.26(-2.19%)
Jul 21, 2020 11.68 11.68 11.41 11.65 3,431 +0.29(+2.55%)
Jul 20, 2020 11.10 11.36 11.10 11.36 3,492 +0.31(+2.80%)
Jul 17, 2020 11.14 11.28 11.02 11.05 2,700 -0.16(-1.42%)
Jul 16, 2020 11.55 11.55 11.20 11.21 31,400 +0.02(+0.17%)
Jul 15, 2020 11.16 11.55 11.16 11.19 4,003 -0.11(-0.96%)
Jul 14, 2020 11.09 11.45 11.09 11.30 2,037 -0.07(-0.62%)
Jul 13, 2020 11.16 11.37 11.16 11.37 43,558 +0.45(+4.12%)
Jul 10, 2020 10.84 11.35 10.84 10.92 3,500 +0.12(+1.11%)
Jul 09, 2020 10.87 10.99 10.80 10.80 2,377 -0.30(-2.70%)
Jul 08, 2020 11.11 11.11 11.02 11.10 2,294 -0.14(-1.25%)
Jul 07, 2020 11.25 11.25 11.05 11.24 8,717 -0.11(-0.97%)
Jul 06, 2020 11.40 11.56 11.35 11.35 5,660 +0.38(+3.46%)
Jul 02, 2020 11.09 11.11 10.96 10.97 2,700 +0.15(+1.34%)
Jul 01, 2020 10.94 10.95 10.80 10.82 1,999 +0.02(+0.23%)
Jun 30, 2020 10.75 10.88 10.75 10.80 3,766 -0.12(-1.10%)
Jun 29, 2020 10.84 10.94 10.74 10.92 3,415 +0.42(+4.00%)
Jun 26, 2020 10.58 10.59 10.50 10.50 1,500 -0.14(-1.32%)
Jun 25, 2020 10.50 10.72 10.50 10.64 3,726 +0.08(+0.76%)
Jun 24, 2020 10.55 10.73 10.51 10.56 2,111 -0.14(-1.31%)
Jun 23, 2020 10.72 10.91 10.67 10.70 28,180 +0.04(+0.42%)
Jun 22, 2020 10.61 10.83 10.51 10.65 7,222 +0.09(+0.85%)
Jun 19, 2020 10.55 10.64 10.51 10.56 6,200 -0.09(-0.84%)
Jun 18, 2020 10.49 10.73 10.46 10.65 3,433 +0.10(+1.00%)
Jun 17, 2020 10.62 10.68 10.55 10.55 3,896 -0.17(-1.59%)
Jun 16, 2020 10.86 10.89 10.69 10.72 5,690 +0.15(+1.42%)
Jun 15, 2020 10.45 10.65 10.40 10.57 6,717 -0.13(-1.21%)
Jun 12, 2020 10.91 10.91 10.55 10.70 2,400 +0.29(+2.84%)
Jun 11, 2020 10.80 10.80 10.40 10.40 3,955 -1.11(-9.64%)
Jun 10, 2020 11.55 11.66 11.45 11.52 9,974 +0.32(+2.81%)
Jun 09, 2020 11.33 11.49 11.17 11.20 29,869 -0.51(-4.37%)
Jun 08, 2020 11.66 11.82 11.66 11.71 48,254 -0.01(-0.08%)
Jun 05, 2020 11.75 11.92 11.70 11.72 4,400 +0.91(+8.43%)
Jun 04, 2020 10.90 11.06 10.79 10.81 7,655 +0.06(+0.56%)
Jun 03, 2020 10.64 10.96 10.64 10.75 23,544 +0.60(+5.91%)
Jun 02, 2020 10.21 10.36 10.09 10.15 135,178 +0.07(+0.69%)
Jun 01, 2020 10.25 10.25 9.920 10.08 11,686 +0.93(+10.10%)
May 29, 2020 9.475 9.509 9.150 9.155 182,800 -0.71(-7.24%)
May 28, 2020 9.845 9.970 9.700 9.870 64,913 -0.33(-3.24%)
May 27, 2020 10.26 10.31 9.940 10.20 143,980 +0.24(+2.40%)
May 26, 2020 9.700 10.11 9.700 9.961 20,944 +0.45(+4.74%)
May 22, 2020 9.435 9.510 9.305 9.510 7,000 -0.24(-2.46%)
May 21, 2020 9.750 9.819 9.461 9.750 33,681 -0.44(-4.32%)
May 20, 2020 10.19 10.22 9.970 10.19 95,552 +0.12(+1.19%)
May 19, 2020 10.11 10.15 9.911 10.07 243,960 +0.26(+2.65%)
May 18, 2020 9.970 10.08 9.640 9.810 22,951 +0.38(+4.08%)
May 15, 2020 9.375 9.499 9.261 9.425 17,500 -0.02(-0.26%)
May 14, 2020 9.339 9.685 9.339 9.450 2,312 -0.14(-1.46%)
May 13, 2020 9.830 9.830 9.330 9.590 8,263 -0.34(-3.42%)
May 12, 2020 9.950 10.11 9.800 9.930 71,885 -0.04(-0.39%)
May 11, 2020 10.07 10.25 9.820 9.969 15,812 -0.17(-1.69%)
May 08, 2020 10.14 10.28 10.13 10.14 6,900 +0.06(+0.57%)
May 07, 2020 10.01 10.18 9.960 10.08 23,127 +0.51(+5.36%)
May 06, 2020 9.850 9.850 9.570 9.570 5,957 -0.28(-2.85%)
May 05, 2020 9.780 10.05 9.780 9.851 7,536 +0.16(+1.66%)
May 04, 2020 9.800 9.900 9.650 9.690 6,571 -0.12(-1.22%)
May 01, 2020 10.52 10.64 9.801 9.810 10,000 -0.61(-5.85%)
Apr 30, 2020 10.27 10.42 10.14 10.42 16,426 -0.28(-2.62%)
Apr 29, 2020 10.07 11.01 10.07 10.70 36,800 +1.11(+11.57%)
Apr 28, 2020 9.879 9.890 9.540 9.590 25,133 +0.01(+0.10%)
Apr 27, 2020 9.360 9.700 9.230 9.580 19,547 +0.32(+3.46%)
Apr 24, 2020 9.390 9.540 9.185 9.260 14,600 -0.32(-3.34%)
Apr 23, 2020 9.573 9.835 9.430 9.580 30,836 +0.14(+1.48%)
Apr 22, 2020 9.505 9.595 9.310 9.440 18,213 +0.14(+1.50%)
Apr 21, 2020 9.509 9.509 9.300 9.300 43,534 -0.42(-4.37%)
Apr 20, 2020 9.870 10.11 9.720 9.725 77,176 -0.39(-3.89%)
Apr 17, 2020 10.04 10.12 10.03 10.12 10,400 +0.35(+3.57%)
Apr 16, 2020 9.920 10.12 9.720 9.770 40,456 +0.03(+0.32%)
Apr 15, 2020 10.20 10.20 9.710 9.739 12,785 -0.78(-7.42%)
Apr 14, 2020 10.88 10.91 10.50 10.52 303,151 -0.41(-3.75%)
Apr 13, 2020 11.04 11.29 10.80 10.93 10,059 -0.26(-2.32%)
Apr 09, 2020 11.31 11.37 11.08 11.19 76,200 +0.61(+5.77%)
Apr 08, 2020 10.60 10.89 10.56 10.58 81,735 +0.23(+2.22%)
Apr 07, 2020 10.94 10.94 10.34 10.35 134,271 -0.04(-0.38%)
Apr 06, 2020 10.31 10.40 10.17 10.39 146,927 +0.62(+6.35%)
Apr 03, 2020 9.780 10.14 9.500 9.770 14,900 +0.08(+0.82%)
Apr 02, 2020 9.810 10.15 9.620 9.691 46,172 -0.49(-4.80%)
Apr 01, 2020 10.20 10.47 9.980 10.18 10,818 -0.93(-8.37%)
Mar 31, 2020 10.78 11.25 10.55 11.11 51,458 -0.09(-0.84%)
Mar 30, 2020 11.20 11.66 11.17 11.20 62,601 -0.18(-1.55%)
Mar 27, 2020 11.50 11.85 11.12 11.38 8,600 +0.03(+0.26%)
Mar 26, 2020 11.33 12.22 11.31 11.35 45,252 +0.35(+3.18%)
Mar 25, 2020 10.90 11.63 10.90 11.00 16,735 +0.81(+7.93%)
Mar 24, 2020 10.20 10.68 10.17 10.19 26,891 +0.65(+6.83%)
Mar 23, 2020 10.01 10.15 9.265 9.540 34,238 -0.65(-6.38%)
Mar 20, 2020 10.43 10.87 9.785 10.19 13,400 -0.62(-5.71%)
Mar 19, 2020 10.91 11.16 10.44 10.81 27,740 +0.09(+0.88%)
Mar 18, 2020 11.27 11.27 10.49 10.71 51,273 -0.32(-2.93%)
Mar 17, 2020 10.94 11.41 10.43 11.04 32,056 +0.58(+5.59%)
Mar 16, 2020 10.87 11.90 10.43 10.45 82,352 -0.83(-7.34%)
Mar 13, 2020 11.31 11.71 10.54 11.28 42,500 +0.18(+1.62%)
Mar 12, 2020 11.00 11.50 10.57 11.10 123,610 -1.19(-9.68%)
Mar 11, 2020 12.59 12.65 11.89 12.29 192,129 -0.68(-5.24%)
Mar 10, 2020 12.73 12.98 12.06 12.97 389,313 +1.02(+8.54%)
Mar 09, 2020 12.30 12.82 11.95 11.95 162,231 -2.41(-16.78%)
Mar 06, 2020 14.15 14.36 13.75 14.36 64,800 +0.36(+2.57%)
Mar 05, 2020 14.90 15.00 14.00 14.00 114,684 -1.05(-6.98%)
Mar 04, 2020 14.65 15.50 14.47 15.05 69,474 +0.85(+5.99%)
Mar 03, 2020 14.30 15.00 13.75 14.20 526,676 -0.16(-1.11%)
Mar 02, 2020 14.15 14.40 14.07 14.36 81,145 -0.34(-2.31%)
Feb 28, 2020 14.60 14.75 14.40 14.70 71,500 +0.05(+0.34%)
Feb 27, 2020 14.67 15.00 14.48 14.65 76,117 -0.89(-5.73%)
Feb 26, 2020 15.42 15.60 15.20 15.54 48,390 +0.36(+2.37%)
Feb 25, 2020 15.69 15.69 15.13 15.18 57,699 -0.59(-3.74%)
Feb 24, 2020 15.45 16.02 15.45 15.77 14,187 -0.53(-3.25%)
Feb 21, 2020 16.14 16.37 16.14 16.30 8,800 +0.00(+0.00%)
Feb 20, 2020 16.25 16.40 15.95 16.30 11,903 -0.33(-1.98%)
Feb 19, 2020 16.56 16.65 16.33 16.63 13,836 -0.04(-0.24%)
Feb 18, 2020 16.75 16.75 16.36 16.67 18,306 -0.15(-0.89%)
Feb 14, 2020 17.00 17.00 16.65 16.82 5,100 +0.05(+0.30%)
Feb 13, 2020 16.85 16.85 16.44 16.77 28,893 -0.20(-1.16%)
Feb 12, 2020 17.04 17.09 16.75 16.96 17,500 +0.14(+0.80%)
Feb 11, 2020 16.86 16.99 16.67 16.83 8,468 +0.29(+1.78%)
Feb 10, 2020 16.60 16.61 16.53 16.54 10,384 -0.09(-0.54%)
Feb 07, 2020 16.55 16.69 16.55 16.62 4,100 -0.25(-1.45%)
Feb 06, 2020 16.73 16.87 16.55 16.87 18,246 -0.10(-0.59%)
Feb 05, 2020 16.71 17.02 16.71 16.97 31,341 -0.02(-0.12%)
Feb 04, 2020 16.93 16.99 16.59 16.99 23,116 +0.27(+1.61%)
Feb 03, 2020 16.78 16.78 16.55 16.72 7,875 -0.01(-0.06%)
Jan 31, 2020 16.99 17.00 16.53 16.73 13,000 -0.61(-3.52%)
Jan 30, 2020 17.14 17.43 16.94 17.34 6,382 +0.01(+0.06%)
Jan 29, 2020 17.50 17.52 17.14 17.33 22,006 -0.59(-3.29%)
Jan 28, 2020 17.88 18.11 17.23 17.92 27,400 -0.24(-1.32%)
Jan 27, 2020 18.20 18.44 17.35 18.16 5,264 -0.16(-0.90%)
Jan 24, 2020 18.23 18.45 18.20 18.32 16,800 -0.05(-0.24%)
Jan 23, 2020 18.11 18.43 18.11 18.37 21,417 -0.14(-0.76%)
Jan 22, 2020 18.21 18.51 18.21 18.51 6,807 +0.25(+1.37%)
Jan 21, 2020 18.14 18.37 18.14 18.26 3,149 -0.47(-2.54%)
Jan 17, 2020 18.49 18.76 18.49 18.73 6,300 -0.07(-0.35%)
Jan 16, 2020 18.39 19.06 18.32 18.80 4,639 +0.32(+1.73%)
Jan 15, 2020 18.48 18.48 18.25 18.48 2,765 -0.38(-2.01%)
Jan 14, 2020 18.81 19.05 18.77 18.86 3,328 +0.08(+0.43%)
Jan 13, 2020 18.49 19.05 18.49 18.78 34,474 +0.04(+0.19%)
Jan 10, 2020 18.68 18.96 18.57 18.75 17,800 +0.17(+0.89%)
Jan 09, 2020 18.69 18.80 18.35 18.58 13,098 +0.33(+1.81%)
Jan 08, 2020 18.64 18.64 18.25 18.25 2,887 -0.50(-2.67%)
Jan 07, 2020 18.55 18.75 18.41 18.75 2,069 +0.04(+0.21%)
Jan 06, 2020 18.67 19.13 18.67 18.71 10,269 -0.29(-1.53%)
Jan 03, 2020 19.14 19.15 18.73 19.00 3,700 -0.25(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.