Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.2128 0.2128 0.2128 0 +0.00(+1.24%)
Dec 24, 2009 0.2102 0.2102 0.2102 0.2102 0 -0.01(-6.33%)
Dec 23, 2009 0.2244 0.2244 0.2244 0.2244 15,000 +0.05(+29.71%)
Dec 08, 2009 0.1730 0.1730 0.1730 0 -0.01(-3.78%)
Dec 04, 2009 0.1798 0.1798 0.1798 0.1798 0 -0.03(-14.05%)
Dec 03, 2009 0.2092 0.2092 0.2092 0.2092 10,000 +0.00(+2.35%)
Dec 02, 2009 0.1952 0.2044 0.1952 0.2044 25,000 +0.06(+44.96%)
Nov 27, 2009 0.1410 0.1410 0.1410 0 -0.01(-7.72%)
Nov 25, 2009 0.1807 0.1807 0.1528 0.1528 12,500 -0.03(-17.09%)
Nov 24, 2009 0.1843 0.1843 0.1843 0.1843 4,000 -0.01(-3.91%)
Nov 20, 2009 0.1918 0.1918 0.1918 0 +0.01(+7.15%)
Nov 19, 2009 0.1790 0.1790 0.1790 0.1790 16,000 -0.00(-0.61%)
Nov 09, 2009 0.1801 0.1801 0.1801 0.1801 0 -0.00(-1.04%)
Oct 14, 2009 0.1820 0.1820 0.1820 0 +0.01(+7.44%)
Oct 13, 2009 0.1696 0.1696 0.1694 0.1694 3,500 +0.01(+4.89%)
Sep 28, 2009 0.1615 0.1615 0.1615 0.1615 0 -0.01(-6.10%)
Sep 24, 2009 0.1720 0.1720 0.1720 0 +0.08(+80.86%)
Sep 03, 2009 0.0951 0.0951 0.0951 0 -0.03(-26.85%)
Aug 20, 2009 0.1300 0.1300 0.1300 0 -0.00(-2.55%)
Jul 24, 2009 0.1334 0.1334 0.1334 0.1334 400 -0.01(-8.76%)
Jul 21, 2009 0.1462 0.1462 0.1462 0 -0.02(-12.82%)
Jul 20, 2009 0.1677 0.1677 0.1677 0.1677 8,000 +0.04(+30.00%)
Jul 16, 2009 0.1290 0.1290 0.1290 0 +0.01(+10.26%)
Jul 15, 2009 0.1170 0.1170 0.1170 0.1170 2,000 -0.01(-6.70%)
Jul 07, 2009 0.1254 0.1254 0.1254 0 -0.00(-0.71%)
Jun 23, 2009 0.1263 0.1263 0.1263 0.1263 0 -0.04(-23.08%)
Jun 11, 2009 0.1642 0.1642 0.1642 0 -0.04(-17.90%)
May 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.02(+8.93%)
May 27, 2009 0.1836 0.1836 0.1836 0.1836 30,000 +0.15(+414.29%)
Mar 31, 2009 0.0357 0.0357 0.0357 0 -0.01(-21.02%)
Mar 04, 2009 0.0452 0.0452 0.0452 0.0452 0 +0.00(+6.10%)
Feb 18, 2009 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.