Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Dec 19, 2012 0.1870 0.1870 0.1870 0.1870 20,000 +0.00(+2.19%)
Dec 12, 2012 0.1830 0.1830 0.1830 0 +0.01(+5.78%)
Dec 11, 2012 0.1750 0.1750 0.1730 0.1730 245,000 -0.03(-13.93%)
Nov 30, 2012 0.2010 0.2010 0.2010 0 +0.01(+3.72%)
Nov 28, 2012 0.1938 0.1938 0.1938 0 -0.04(-18.74%)
Nov 20, 2012 0.2385 0.2385 0.2385 0 -0.00(-1.85%)
Nov 12, 2012 0.2430 0.2430 0.2430 0 -0.01(-2.02%)
Nov 08, 2012 0.2480 0.2480 0.2480 0.2480 0 -0.00(-0.40%)
Nov 06, 2012 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Nov 01, 2012 0.2590 0.2590 0.2590 0.2590 0 +0.01(+3.60%)
Oct 31, 2012 0.2570 0.2570 0.2500 0.2500 1,500 -0.01(-4.21%)
Oct 25, 2012 0.2610 0.2610 0.2610 0 +0.01(+4.82%)
Oct 24, 2012 0.2530 0.2530 0.2480 0.2490 25,000 +0.02(+8.73%)
Oct 23, 2012 0.2280 0.2310 0.2280 0.2290 20,000 +0.02(+7.51%)
Oct 19, 2012 0.2200 0.2200 0.2130 0.2130 1,420 -0.01(-4.05%)
Oct 18, 2012 0.2370 0.2370 0.2220 0.2220 6,500 +0.01(+5.21%)
Oct 16, 2012 0.2110 0.2110 0.2110 0 +0.01(+3.43%)
Oct 15, 2012 0.1940 0.2040 0.1940 0.2040 32,000 +0.01(+7.94%)
Oct 11, 2012 0.1890 0.1890 0.1890 0 +0.02(+8.62%)
Oct 09, 2012 0.1740 0.1740 0.1740 0 -0.03(-12.56%)
Oct 04, 2012 0.1990 0.1990 0.1990 0 +0.05(+37.24%)
Sep 19, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.97%)
Sep 18, 2012 0.1510 0.1510 0.1510 0.1510 1,200 -0.00(-2.08%)
Sep 17, 2012 0.1542 0.1542 0.1542 0.1542 404,500 -0.00(-2.77%)
Sep 14, 2012 0.1710 0.1710 0.1586 0.1586 483,000 -0.00(-0.88%)
Sep 13, 2012 0.1427 0.1600 0.1427 0.1600 156,500 +0.03(+19.40%)
Sep 12, 2012 0.1340 0.1340 0.1340 0.1340 9,000 +0.01(+3.88%)
Sep 11, 2012 0.1290 0.1290 0.1290 0.1290 1,500 +0.00(+1.57%)
Aug 31, 2012 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Aug 24, 2012 0.1260 0.1260 0.1260 0 +0.00(+2.86%)
Aug 07, 2012 0.1225 0.1225 0.1225 0 -0.02(-16.10%)
Aug 03, 2012 0.1460 0.1460 0.1460 0 +0.02(+20.66%)
Jul 19, 2012 0.1210 0.1210 0.1210 0 -0.02(-13.26%)
Jun 29, 2012 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Jun 28, 2012 0.1400 0.1400 0.1400 0.1400 55,000 -0.07(-34.88%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 11, 2012 0.1900 0.1950 0.1900 0.1950 11,000 +0.03(+17.47%)
May 30, 2012 0.1660 0.1660 0.1660 0.1660 0 -0.00(-0.60%)
May 29, 2012 0.1670 0.1670 0.1670 0.1670 31,000 +0.02(+12.46%)
May 25, 2012 0.1485 0.1485 0.1485 0.1485 2,000 +0.00(+1.02%)
May 24, 2012 0.1660 0.1660 0.1470 0.1470 6,860 +0.01(+10.53%)
May 22, 2012 0.1330 0.1330 0.1330 0 -0.01(-8.90%)
May 18, 2012 0.1460 0.1460 0.1460 0 -0.01(-5.81%)
May 17, 2012 0.1580 0.1580 0.1550 0.1550 12,200 -0.04(-21.32%)
May 09, 2012 0.1970 0.1970 0.1970 0 +0.01(+5.91%)
May 08, 2012 0.1860 0.1860 0.1850 0.1860 4,000 -0.02(-11.30%)
May 07, 2012 0.2097 0.2097 0.2097 0.2097 5,000 -0.00(-0.66%)
May 04, 2012 0.2020 0.2111 0.2020 0.2111 35,000 +0.00(+1.49%)
May 03, 2012 0.2105 0.2105 0.2000 0.2080 20,000 -0.00(-0.48%)
May 02, 2012 0.2090 0.2090 0.2090 0.2090 2,000 -0.03(-12.18%)
Apr 30, 2012 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Apr 27, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.42%)
Apr 26, 2012 0.2465 0.2465 0.2390 0.2390 4,000 +0.02(+7.17%)
Apr 24, 2012 0.2230 0.2230 0.2230 0 -0.01(-3.46%)
Apr 23, 2012 0.2310 0.2310 0.2310 0.2310 7,000 -0.03(-11.49%)
Apr 20, 2012 0.2610 0.2610 0.2610 0.2610 10,000 +0.02(+6.10%)
Apr 19, 2012 0.2460 0.2460 0.2460 0.2460 2,000 +0.01(+4.68%)
Apr 17, 2012 0.2350 0.2350 0.2350 0 -0.01(-5.05%)
Apr 16, 2012 0.3410 0.3410 0.2300 0.2475 259,000 -0.15(-37.02%)
Apr 13, 2012 0.3930 0.3930 0.3930 0.3930 1,000 -0.00(-0.38%)
Apr 12, 2012 0.3945 0.3945 0.3945 0.3945 500 -0.01(-1.38%)
Apr 11, 2012 0.3950 0.4000 0.3950 0.4000 20,000 +0.04(+9.89%)
Apr 10, 2012 0.3640 0.3640 0.3640 0.3640 5,000 -0.04(-11.00%)
Apr 09, 2012 0.4090 0.4090 0.4090 0.4090 1,275 +0.01(+1.74%)
Apr 04, 2012 0.4020 0.4020 0.4020 0 -0.06(-12.61%)
Apr 03, 2012 0.4600 0.4600 0.4600 0.4600 45,000 -0.02(-3.77%)
Apr 02, 2012 0.4780 0.4780 0.4780 0.4780 225 -0.00(-0.62%)
Mar 29, 2012 0.4810 0.4810 0.4810 0.4810 0 -0.01(-2.04%)
Mar 28, 2012 0.4970 0.4970 0.4910 0.4910 5,500 +0.00(+0.20%)
Mar 27, 2012 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.94%)
Mar 26, 2012 0.4760 0.4760 0.4760 0.4760 1,000 +0.05(+10.70%)
Mar 22, 2012 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Mar 20, 2012 0.4900 0.4900 0.4900 0 -0.02(-4.30%)
Mar 19, 2012 0.5140 0.5140 0.5120 0.5120 25,000 +0.00(+0.59%)
Mar 16, 2012 0.5010 0.5120 0.5010 0.5090 28,000 -0.03(-5.39%)
Mar 15, 2012 0.5380 0.5380 0.5380 0.5380 2,000 +0.01(+1.32%)
Mar 14, 2012 0.5310 0.5310 0.5310 0.5310 2,000 +0.00(+0.00%)
Mar 13, 2012 0.5310 0.5310 0.5310 0.5310 10,000 +0.04(+8.37%)
Mar 08, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Mar 07, 2012 0.4750 0.4760 0.4510 0.4550 21,298 +0.04(+8.98%)
Mar 06, 2012 0.4550 0.4550 0.4175 0.4175 15,000 -0.07(-14.62%)
Mar 05, 2012 0.4930 0.4930 0.4880 0.4890 25,000 -0.00(-0.41%)
Mar 02, 2012 0.4920 0.4920 0.4910 0.4910 10,000 +0.00(+0.82%)
Mar 01, 2012 0.4900 0.4900 0.4870 0.4870 39,000 -0.00(-0.81%)
Feb 29, 2012 0.4910 0.4910 0.4910 0.4910 20,000 -0.00(-0.41%)
Feb 28, 2012 0.5000 0.5000 0.4805 0.4930 60,000 +0.04(+8.35%)
Feb 27, 2012 0.4605 0.4605 0.4550 0.4550 35,600 +0.01(+2.02%)
Feb 24, 2012 0.4770 0.4830 0.4460 0.4460 17,300 -0.04(-8.61%)
Feb 23, 2012 0.4830 0.4880 0.4830 0.4880 35,000 -0.03(-5.43%)
Feb 21, 2012 0.5160 0.5160 0.5160 0.5160 0 +0.04(+8.63%)
Feb 17, 2012 0.5055 0.5055 0.4750 0.4750 4,000 -0.03(-6.31%)
Feb 16, 2012 0.5155 0.5155 0.5070 0.5070 3,900 -0.02(-2.87%)
Feb 14, 2012 0.5220 0.5220 0.5220 0 -0.05(-9.37%)
Feb 13, 2012 0.5760 0.5760 0.5760 0.5760 200 +0.00(+0.09%)
Feb 10, 2012 0.5615 0.5755 0.5615 0.5755 1,800 -0.00(-0.26%)
Feb 08, 2012 0.5770 0.5770 0.5770 0 +0.04(+7.65%)
Feb 06, 2012 0.5360 0.5360 0.5360 0 -0.01(-2.37%)
Feb 03, 2012 0.5580 0.5580 0.5490 0.5490 6,000 -0.00(-0.72%)
Feb 02, 2012 0.5850 0.5850 0.5530 0.5530 9,700 +0.01(+1.10%)
Feb 01, 2012 0.5240 0.5470 0.5240 0.5470 3,100 +0.04(+8.75%)
Jan 31, 2012 0.5560 0.5560 0.5030 0.5030 2,600 +0.02(+3.29%)
Jan 30, 2012 0.4870 0.4870 0.4870 0.4870 10,000 -0.03(-5.44%)
Jan 27, 2012 0.4533 0.5150 0.4533 0.5150 31,000 +0.03(+6.34%)
Jan 26, 2012 0.4470 0.4896 0.4325 0.4843 51,000 +0.02(+4.56%)
Jan 25, 2012 0.4614 0.4720 0.4595 0.4632 142,500 -0.03(-6.44%)
Jan 24, 2012 0.4985 0.5290 0.4685 0.4951 78,500 +0.03(+6.18%)
Jan 23, 2012 0.4060 0.4823 0.3977 0.4663 188,460 +0.11(+31.35%)
Jan 20, 2012 0.2711 0.3799 0.2611 0.3550 252,600 +0.17(+91.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.