Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 28, 2015 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+3.79%)
Dec 22, 2015 0.0501 0.0501 0.0501 0 -0.00(-3.65%)
Dec 21, 2015 0.0500 0.0520 0.0436 0.0520 149,000 +0.00(+4.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-11.82%)
Dec 10, 2015 0.0567 0.0567 0.0567 0 +0.00(+3.09%)
Dec 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 04, 2015 0.0525 0.0525 0.0520 0.0520 10,000 -0.00(-3.70%)
Dec 02, 2015 0.0540 0.0540 0.0540 0 -0.00(-6.57%)
Nov 25, 2015 0.0578 0.0578 0.0578 0 +0.01(+15.60%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
Nov 20, 2015 0.0464 0.0464 0.0464 0.0464 1,000 -0.01(-15.94%)
Nov 19, 2015 0.0465 0.0552 0.0464 0.0552 35,500 +0.01(+17.95%)
Nov 13, 2015 0.0468 0.0468 0.0468 0 -0.01(-19.73%)
Nov 12, 2015 0.0583 0.0583 0.0583 0.0583 10,000 +0.01(+21.46%)
Nov 10, 2015 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
Nov 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-10.85%)
Nov 03, 2015 0.0673 0.0673 0.0673 0 +0.01(+12.17%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.89%)
Oct 27, 2015 0.0705 0.0705 0.0705 0 -0.00(-6.13%)
Oct 22, 2015 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.17%)
Oct 19, 2015 0.0672 0.0672 0.0672 0 -0.01(-11.58%)
Oct 14, 2015 0.0760 0.0760 0.0760 0 -0.00(-0.26%)
Oct 09, 2015 0.0762 0.0762 0.0762 0 +0.00(+1.60%)
Sep 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Sep 15, 2015 0.0685 0.0685 0.0685 0 +0.00(+5.38%)
Sep 03, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 31, 2015 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Aug 21, 2015 0.0820 0.0820 0.0820 0 +0.00(+3.40%)
Aug 19, 2015 0.0793 0.0793 0.0793 0 +0.01(+12.80%)
Aug 17, 2015 0.0703 0.0703 0.0703 0 -0.01(-11.79%)
Aug 14, 2015 0.0797 0.0797 0.0797 0.0797 3,000 -0.00(-3.98%)
Aug 12, 2015 0.0830 0.0830 0.0830 0 +0.01(+7.24%)
Aug 11, 2015 0.0774 0.0774 0.0774 0.0774 21,800 +0.00(+4.59%)
Aug 10, 2015 0.0740 0.0740 0.0740 0.0740 22,000 +0.01(+17.46%)
Aug 07, 2015 0.0650 0.0760 0.0630 0.0630 45,000 +0.00(+0.00%)
Aug 04, 2015 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Aug 03, 2015 0.0670 0.0700 0.0611 0.0700 33,200 -0.01(-12.72%)
Jul 31, 2015 0.0785 0.0802 0.0785 0.0802 6,000 +0.01(+6.93%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.74%)
Jul 24, 2015 0.0648 0.0648 0.0648 0 -0.01(-10.00%)
Jul 22, 2015 0.0720 0.0720 0.0720 0 -0.01(-12.52%)
Jul 21, 2015 0.0830 0.0830 0.0800 0.0823 27,837 -0.00(-0.36%)
Jul 20, 2015 0.0826 0.0826 0.0800 0.0826 202,000 +0.00(+0.24%)
Jul 15, 2015 0.0824 0.0824 0.0824 0 -0.01(-13.81%)
Jul 10, 2015 0.0956 0.0956 0.0956 0 +0.01(+7.05%)
Jul 09, 2015 0.1044 0.1044 0.0893 0.0893 26,100 -0.00(-4.18%)
Jul 08, 2015 0.0971 0.0971 0.0932 0.0932 35,000 -0.02(-14.26%)
Jul 06, 2015 0.1087 0.1087 0.1087 0 +0.01(+5.02%)
Jun 30, 2015 0.1035 0.1035 0.1035 0 -0.00(-2.36%)
Jun 24, 2015 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.55%)
Jun 15, 2015 0.1094 0.1094 0.1094 0 -0.02(-13.86%)
Jun 12, 2015 0.1208 0.1270 0.1208 0.1270 27,000 +0.00(+0.00%)
Jun 11, 2015 0.1260 0.1278 0.1260 0.1270 19,500 +0.01(+9.39%)
Jun 02, 2015 0.1161 0.1161 0.1161 0 +0.01(+5.55%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
May 20, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 13, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 12, 2015 0.1222 0.1320 0.1222 0.1320 34,000 +0.01(+10.92%)
May 08, 2015 0.1190 0.1190 0.1190 0 +0.00(+4.39%)
May 07, 2015 0.1175 0.1187 0.1140 0.1140 4,100 -0.00(-2.98%)
May 06, 2015 0.1120 0.1175 0.1120 0.1175 4,000 +0.00(+3.34%)
Apr 27, 2015 0.1137 0.1137 0.1137 0 +0.00(+3.36%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 700 +0.01(+7.74%)
Apr 23, 2015 0.1021 0.1021 0.1021 0.1021 2,000 -0.01(-11.22%)
Apr 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 17, 2015 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+6.48%)
Apr 15, 2015 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 07, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1150 0.1150 0 +0.00(+1.41%)
Mar 25, 2015 0.1134 0.1134 0.1134 0 +0.00(+0.71%)
Mar 23, 2015 0.1126 0.1126 0.1126 0 +0.00(+0.27%)
Mar 20, 2015 0.1017 0.1123 0.1017 0.1123 40,000 -0.00(-2.30%)
Mar 18, 2015 0.1149 0.1149 0.1149 0 +0.01(+10.73%)
Mar 17, 2015 0.1038 0.1038 0.1038 0.1038 10,000 +0.01(+7.68%)
Mar 11, 2015 0.0964 0.0964 0.0964 0 -0.00(-1.63%)
Mar 06, 2015 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Mar 03, 2015 0.1090 0.1090 0.1090 0 +0.01(+6.86%)
Mar 02, 2015 0.1021 0.1021 0.1020 0.1020 15,000 -0.01(-4.67%)
Feb 26, 2015 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Feb 25, 2015 0.1096 0.1096 0.1070 0.1070 15,000 -0.00(-2.73%)
Feb 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1180 0.1180 0.1000 0.1000 104,000 -0.02(-19.35%)
Feb 13, 2015 0.1240 0.1240 0.1240 0 -0.03(-17.88%)
Feb 11, 2015 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Feb 10, 2015 0.1570 0.1570 0.1550 0.1550 11,900 +0.01(+6.68%)
Feb 09, 2015 0.1380 0.1453 0.1380 0.1453 67,500 +0.00(+2.18%)
Feb 04, 2015 0.1422 0.1422 0.1422 0 -0.01(-3.40%)
Feb 03, 2015 0.1490 0.1490 0.1472 0.1472 7,350 -0.01(-3.29%)
Feb 02, 2015 0.1450 0.1522 0.1450 0.1522 4,300 +0.02(+11.83%)
Jan 30, 2015 0.1290 0.1361 0.1290 0.1361 30,000 +0.01(+4.77%)
Jan 29, 2015 0.1222 0.1336 0.1222 0.1299 55,000 +0.00(+1.48%)
Jan 27, 2015 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jan 26, 2015 0.1240 0.1240 0.1240 0.1240 563 -0.00(-3.05%)
Jan 23, 2015 0.1300 0.1300 0.1279 0.1279 8,000 +0.00(+0.16%)
Jan 21, 2015 0.1277 0.1277 0.1277 0 -0.00(-1.77%)
Jan 20, 2015 0.1300 0.1300 0.1220 0.1300 58,800 +0.01(+7.88%)
Jan 15, 2015 0.1205 0.1205 0.1205 0 +0.02(+22.46%)
Jan 14, 2015 0.0984 0.0984 0.0984 0.0984 10,000 -0.02(-16.26%)
Jan 08, 2015 0.1175 0.1175 0.1175 0 -0.01(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.