Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7960 1.060 0.7960 1.060 55,531 +0.04(+3.92%)
Dec 30, 2021 1.020 1.070 1.010 1.020 32,040 +0.01(+0.64%)
Dec 29, 2021 1.000 1.040 0.9800 1.014 222,697 +0.00(+0.35%)
Dec 28, 2021 1.020 1.070 1.000 1.010 54,192 +0.00(+0.00%)
Dec 27, 2021 0.9882 1.050 0.9882 1.010 40,078 -0.01(-0.98%)
Dec 23, 2021 1.020 1.025 0.9851 1.020 88,194 +0.00(+0.00%)
Dec 22, 2021 0.7905 1.020 0.7905 1.020 21,462 +0.02(+2.25%)
Dec 21, 2021 0.9865 0.9984 0.9700 0.9976 11,250 +0.02(+1.87%)
Dec 20, 2021 1.000 1.010 0.9720 0.9793 161,306 -0.05(-4.92%)
Dec 17, 2021 1.020 1.060 1.020 1.030 33,998 +0.01(+0.49%)
Dec 16, 2021 1.019 1.040 0.9986 1.025 104,823 +0.06(+5.74%)
Dec 15, 2021 0.9362 0.9807 0.8903 0.9694 228,214 +0.02(+2.58%)
Dec 14, 2021 0.9600 1.005 0.9400 0.9450 431,779 -0.06(-5.50%)
Dec 13, 2021 1.000 1.020 0.9755 1.000 379,003 +0.00(+0.13%)
Dec 10, 2021 1.010 1.030 0.9814 0.9987 23,648 -0.02(-2.09%)
Dec 09, 2021 1.020 1.020 0.9891 1.020 43,250 +0.00(+0.00%)
Dec 08, 2021 1.022 1.050 1.020 1.020 51,159 +0.02(+1.89%)
Dec 07, 2021 1.050 1.050 0.9933 1.001 126,437 +0.01(+1.31%)
Dec 06, 2021 1.010 1.010 0.9800 0.9882 169,581 -0.03(-3.07%)
Dec 03, 2021 0.9840 1.020 0.9725 1.020 148,683 +0.04(+4.03%)
Dec 02, 2021 1.010 1.030 0.9777 0.9800 159,264 -0.04(-4.37%)
Dec 01, 2021 1.090 1.100 1.020 1.025 116,150 -0.04(-4.00%)
Nov 30, 2021 1.060 1.160 1.060 1.067 49,884 -0.02(-2.06%)
Nov 29, 2021 1.110 1.135 1.090 1.090 97,542 -0.04(-3.37%)
Nov 26, 2021 1.146 1.180 1.110 1.128 44,009 -0.05(-4.41%)
Nov 24, 2021 1.250 1.250 1.110 1.180 82,024 +0.03(+2.35%)
Nov 23, 2021 1.187 1.220 1.135 1.153 101,106 -0.05(-3.92%)
Nov 22, 2021 1.240 1.240 1.200 1.200 108,667 -0.04(-3.23%)
Nov 19, 2021 1.295 1.295 1.240 1.240 67,869 -0.06(-4.48%)
Nov 18, 2021 1.300 1.298 1.298 1.298 23,729 -0.01(-0.91%)
Nov 17, 2021 1.328 1.340 1.160 1.310 45,517 -0.02(-1.47%)
Nov 16, 2021 1.350 1.350 1.300 1.329 34,093 +0.02(+1.26%)
Nov 15, 2021 1.340 1.352 1.302 1.313 77,434 -0.02(-1.59%)
Nov 12, 2021 1.080 1.370 1.080 1.334 215,384 +0.03(+2.63%)
Nov 11, 2021 1.250 1.320 1.250 1.300 116,438 +0.06(+4.84%)
Nov 09, 2021 1.190 1.240 1.170 1.240 31,193 +0.06(+5.08%)
Nov 08, 2021 1.210 1.210 1.179 1.180 124,467 -0.01(-0.84%)
Nov 05, 2021 1.190 1.200 1.158 1.190 40,396 +0.01(+0.85%)
Nov 04, 2021 1.175 1.200 1.131 1.180 276,441 +0.02(+1.87%)
Nov 03, 2021 1.130 1.180 1.089 1.158 107,974 -0.00(-0.03%)
Nov 02, 2021 1.160 1.180 1.130 1.159 101,630 -0.02(-2.09%)
Nov 01, 2021 1.170 1.220 1.190 1.183 111,686 +0.00(+0.29%)
Oct 29, 2021 1.560 1.560 1.180 1.180 131,442 -0.06(-4.84%)
Oct 28, 2021 1.270 1.300 1.234 1.240 35,705 -0.02(-1.59%)
Oct 27, 2021 1.100 1.274 1.100 1.260 82,178 +0.01(+0.80%)
Oct 26, 2021 1.280 1.238 1.250 49,580 -0.01(-0.79%)
Oct 25, 2021 1.315 1.340 1.234 1.260 223,123 -0.12(-8.70%)
Oct 22, 2021 1.400 1.430 1.360 1.380 44,478 +0.03(+2.22%)
Oct 21, 2021 1.380 1.400 1.330 1.350 22,516 -0.04(-2.56%)
Oct 20, 2021 1.290 1.400 1.290 1.385 105,006 +0.06(+4.86%)
Oct 19, 2021 1.340 1.345 1.280 1.321 45,399 -0.02(-1.65%)
Oct 18, 2021 1.420 1.420 1.343 1.343 58,611 -0.05(-3.35%)
Oct 15, 2021 1.358 1.406 1.325 1.390 170,607 +0.00(+0.00%)
Oct 14, 2021 1.320 1.390 1.300 1.390 92,509 +0.09(+6.92%)
Oct 13, 2021 1.200 1.320 1.190 1.300 93,822 +0.15(+13.24%)
Oct 12, 2021 1.132 1.170 1.091 1.148 53,962 -0.01(-1.03%)
Oct 11, 2021 1.100 1.200 1.100 1.160 22,866 +0.03(+2.65%)
Oct 08, 2021 0.9500 1.200 0.9500 1.130 48,238 -0.03(-2.59%)
Oct 07, 2021 1.140 1.198 1.130 1.160 46,760 +0.00(+0.00%)
Oct 06, 2021 1.110 1.180 1.078 1.160 49,974 +0.08(+7.05%)
Oct 05, 2021 1.020 1.097 1.020 1.084 7,095 +0.04(+4.19%)
Oct 04, 2021 1.040 1.080 1.005 1.040 59,571 +0.00(+0.00%)
Oct 01, 2021 1.050 1.055 1.030 1.040 31,637 -0.02(-1.75%)
Sep 30, 2021 0.9800 1.080 0.9800 1.058 83,449 +0.06(+6.12%)
Sep 29, 2021 1.060 1.080 0.9900 0.9975 102,423 -0.06(-5.86%)
Sep 28, 2021 1.060 1.066 1.050 1.060 37,410 -0.00(-0.12%)
Sep 27, 2021 1.100 1.110 1.061 1.061 41,825 -0.01(-1.22%)
Sep 24, 2021 1.090 1.095 1.060 1.074 21,981 -0.02(-1.47%)
Sep 23, 2021 1.101 1.120 1.071 1.090 18,703 -0.02(-1.80%)
Sep 22, 2021 1.090 1.130 1.071 1.110 53,997 +0.04(+3.74%)
Sep 21, 2021 1.150 1.150 1.050 1.070 80,104 -0.02(-1.83%)
Sep 20, 2021 1.070 1.120 1.050 1.090 92,377 -0.01(-0.91%)
Sep 17, 2021 1.118 1.130 1.054 1.100 89,242 -0.03(-2.65%)
Sep 16, 2021 1.150 1.163 1.100 1.130 140,223 -0.07(-5.83%)
Sep 15, 2021 1.205 1.230 1.170 1.200 91,184 -0.03(-2.43%)
Sep 14, 2021 1.220 1.240 1.205 1.230 19,132 -0.01(-0.81%)
Sep 13, 2021 1.160 1.240 1.160 1.240 28,208 +0.07(+5.98%)
Sep 10, 2021 1.200 1.200 1.170 1.170 57,018 -0.01(-0.66%)
Sep 09, 2021 1.219 1.220 1.160 1.178 41,883 -0.04(-3.46%)
Sep 08, 2021 1.220 1.240 1.210 1.220 28,485 -0.03(-2.40%)
Sep 07, 2021 1.350 1.350 1.230 1.250 93,219 -0.06(-4.58%)
Sep 03, 2021 1.310 1.332 1.255 1.310 23,439 +0.04(+3.15%)
Sep 02, 2021 1.300 1.300 1.264 1.270 28,727 -0.03(-2.01%)
Sep 01, 2021 1.320 1.339 1.290 1.296 44,941 -0.02(-1.72%)
Aug 31, 2021 1.260 1.330 1.260 1.319 54,230 +0.06(+4.66%)
Aug 30, 2021 1.280 1.310 1.240 1.260 105,451 -0.01(-0.94%)
Aug 27, 2021 1.188 1.277 1.188 1.272 66,857 +0.06(+5.12%)
Aug 26, 2021 1.290 1.290 1.200 1.210 50,057 -0.02(-1.63%)
Aug 25, 2021 1.220 1.240 1.198 1.230 219,435 +0.04(+3.19%)
Aug 24, 2021 1.140 1.200 1.140 1.192 51,942 +0.03(+2.76%)
Aug 23, 2021 1.050 1.180 1.000 1.160 80,611 +0.09(+8.28%)
Aug 20, 2021 1.040 1.080 1.040 1.071 61,715 +0.00(+0.12%)
Aug 19, 2021 1.120 1.120 1.060 1.070 73,263 -0.07(-6.36%)
Aug 18, 2021 1.130 1.143 1.100 1.143 49,135 +0.00(+0.28%)
Aug 17, 2021 1.190 1.200 1.100 1.139 80,047 -0.04(-3.43%)
Aug 16, 2021 1.250 1.250 1.170 1.180 77,213 -0.06(-4.80%)
Aug 13, 2021 1.240 1.240 1.230 1.240 13,597 +0.03(+2.50%)
Aug 12, 2021 1.230 1.230 1.187 1.209 55,382 -0.02(-1.39%)
Aug 11, 2021 1.200 1.230 1.200 1.226 9,974 +0.04(+3.06%)
Aug 10, 2021 1.160 1.200 1.150 1.190 100,361 +0.00(+0.00%)
Aug 09, 2021 1.220 1.230 1.172 1.190 98,292 -0.06(-4.80%)
Aug 06, 2021 1.200 1.270 1.200 1.250 28,448 -0.07(-5.30%)
Aug 05, 2021 1.290 1.320 1.280 1.320 101,747 +0.03(+2.33%)
Aug 04, 2021 1.230 1.306 1.230 1.290 299,313 +0.09(+7.14%)
Aug 03, 2021 1.175 1.260 1.175 1.204 64,311 -0.07(-5.20%)
Aug 02, 2021 1.205 1.410 1.190 1.270 40,585 +0.05(+4.10%)
Jul 30, 2021 1.250 1.260 1.200 1.220 41,738 -0.03(-2.40%)
Jul 29, 2021 1.226 1.270 1.218 1.250 140,111 +0.05(+4.17%)
Jul 28, 2021 1.210 1.220 1.180 1.200 27,669 -0.01(-0.79%)
Jul 27, 2021 1.000 1.220 1.000 1.210 10,982 -0.01(-0.44%)
Jul 26, 2021 1.270 1.270 1.200 1.215 101,259 -0.05(-3.58%)
Jul 23, 2021 1.290 1.290 1.250 1.260 43,072 -0.03(-2.33%)
Jul 22, 2021 1.330 1.350 1.286 1.290 36,760 -0.08(-5.84%)
Jul 21, 2021 1.388 1.388 1.340 1.370 14,294 +0.04(+3.01%)
Jul 20, 2021 1.280 1.370 1.280 1.330 2,962 -0.02(-1.47%)
Jul 19, 2021 1.310 1.350 1.235 1.350 51,458 -0.01(-0.75%)
Jul 16, 2021 1.360 1.385 1.338 1.360 82,056 -0.05(-3.48%)
Jul 15, 2021 1.370 1.441 1.370 1.409 30,341 +0.04(+2.85%)
Jul 14, 2021 1.400 1.409 1.360 1.370 50,324 +0.01(+0.74%)
Jul 13, 2021 1.340 1.400 1.310 1.360 43,244 +0.05(+3.90%)
Jul 12, 2021 1.200 1.330 1.200 1.309 46,255 -0.02(-1.58%)
Jul 09, 2021 1.270 1.340 1.270 1.330 60,484 +0.04(+3.10%)
Jul 08, 2021 1.295 1.320 1.270 1.290 36,251 -0.04(-2.99%)
Jul 07, 2021 1.330 1.339 1.290 1.330 90,016 +0.02(+1.50%)
Jul 06, 2021 1.400 1.408 1.290 1.310 143,927 -0.08(-5.76%)
Jul 02, 2021 1.290 1.390 1.290 1.390 85,290 -0.05(-3.47%)
Jul 01, 2021 1.340 1.470 1.340 1.440 23,078 +0.10(+7.46%)
Jun 30, 2021 1.320 1.380 1.300 1.340 66,230 +0.00(+0.01%)
Jun 29, 2021 1.364 1.390 1.245 1.340 57,985 -0.07(-4.98%)
Jun 28, 2021 1.235 1.470 1.235 1.410 45,687 -0.07(-4.73%)
Jun 25, 2021 1.500 1.500 1.440 1.480 48,848 -0.02(-1.33%)
Jun 24, 2021 1.500 1.530 1.490 1.500 36,377 -0.03(-1.96%)
Jun 23, 2021 1.564 1.569 1.500 1.530 18,851 -0.01(-0.65%)
Jun 22, 2021 1.547 1.593 1.540 1.540 59,845 -0.06(-3.64%)
Jun 21, 2021 1.541 1.600 1.490 1.598 20,482 +0.10(+6.54%)
Jun 18, 2021 1.594 1.620 1.499 1.500 68,534 -0.07(-4.46%)
Jun 17, 2021 1.650 1.670 1.558 1.570 114,929 -0.11(-6.35%)
Jun 16, 2021 1.706 1.740 1.650 1.676 98,830 -0.06(-3.66%)
Jun 15, 2021 1.730 1.750 1.720 1.740 20,085 -0.04(-2.25%)
Jun 14, 2021 1.710 1.870 1.710 1.780 66,452 -0.07(-4.04%)
Jun 11, 2021 1.885 1.900 1.850 1.855 8,614 -0.03(-1.85%)
Jun 10, 2021 1.690 1.909 1.690 1.890 35,089 +0.01(+0.53%)
Jun 09, 2021 1.865 1.950 1.850 1.880 59,661 +0.05(+3.00%)
Jun 08, 2021 1.750 1.870 1.750 1.825 101,924 +0.09(+4.90%)
Jun 07, 2021 1.750 1.750 1.718 1.740 33,054 +0.03(+1.72%)
Jun 04, 2021 1.655 1.740 1.655 1.710 20,805 +0.00(+0.03%)
Jun 03, 2021 1.696 1.713 1.640 1.710 59,846 -0.01(-0.43%)
Jun 02, 2021 1.870 1.870 1.716 1.717 53,876 -0.03(-1.87%)
Jun 01, 2021 1.600 1.764 1.600 1.750 36,177 +0.02(+1.32%)
May 28, 2021 1.750 1.750 1.700 1.727 88,159 +0.01(+0.42%)
May 27, 2021 1.260 1.720 1.260 1.720 34,710 +0.05(+3.02%)
May 26, 2021 1.690 1.752 1.650 1.669 36,533 -0.01(-0.80%)
May 25, 2021 1.680 1.710 1.680 1.683 42,736 +0.00(+0.18%)
May 24, 2021 1.725 1.850 1.650 1.680 31,448 -0.03(-1.68%)
May 21, 2021 1.710 1.730 1.680 1.709 37,764 +0.00(+0.20%)
May 20, 2021 1.690 1.770 1.680 1.705 55,810 +0.03(+1.51%)
May 19, 2021 1.680 1.740 1.660 1.680 86,059 +0.02(+1.20%)
May 18, 2021 1.709 1.830 1.650 1.660 91,056 -0.03(-1.48%)
May 17, 2021 1.670 1.700 1.648 1.685 179,198 +0.06(+3.84%)
May 14, 2021 1.575 1.651 1.574 1.623 42,151 +0.06(+4.15%)
May 13, 2021 1.760 1.760 1.550 1.558 41,139 -0.03(-2.14%)
May 12, 2021 1.660 1.664 1.569 1.592 71,973 -0.07(-4.10%)
May 11, 2021 1.590 1.670 1.560 1.660 33,415 +0.00(+0.12%)
May 10, 2021 1.663 1.686 1.650 1.658 78,982 +0.01(+0.48%)
May 07, 2021 1.355 1.720 1.355 1.650 81,223 +0.02(+1.23%)
May 06, 2021 1.630 1.679 1.626 1.630 67,428 +0.04(+2.52%)
May 05, 2021 1.640 1.640 1.560 1.590 21,276 -0.03(-1.85%)
May 04, 2021 1.690 1.700 1.580 1.620 109,918 -0.07(-4.14%)
May 03, 2021 1.640 1.750 1.640 1.690 88,748 +0.05(+3.05%)
Apr 30, 2021 1.660 1.660 1.610 1.640 26,300 -0.02(-1.18%)
Apr 29, 2021 2.020 2.020 1.590 1.659 28,957 +0.04(+2.19%)
Apr 28, 2021 1.620 1.650 1.600 1.624 35,928 -0.02(-1.22%)
Apr 27, 2021 1.680 1.680 1.644 1.644 38,821 -0.02(-1.02%)
Apr 26, 2021 1.660 1.680 1.640 1.661 69,431 +0.00(+0.09%)
Apr 23, 2021 2.005 2.005 1.640 1.659 32,900 -0.00(-0.03%)
Apr 22, 2021 1.770 1.790 1.660 1.660 62,132 -0.05(-2.92%)
Apr 21, 2021 1.570 1.730 1.570 1.710 114,851 +0.14(+8.92%)
Apr 20, 2021 1.550 1.580 1.521 1.570 48,835 +0.02(+1.39%)
Apr 19, 2021 1.600 1.600 1.500 1.548 103,009 -0.01(-0.87%)
Apr 16, 2021 1.600 1.650 1.550 1.562 113,200 +0.04(+2.32%)
Apr 15, 2021 1.470 1.530 1.450 1.527 64,878 +0.08(+5.37%)
Apr 14, 2021 1.460 1.490 1.420 1.449 124,897 -0.00(-0.08%)
Apr 13, 2021 1.500 1.500 1.400 1.450 81,253 +0.04(+2.84%)
Apr 12, 2021 1.450 1.459 1.378 1.410 35,227 -0.06(-4.08%)
Apr 09, 2021 1.480 1.490 1.420 1.470 79,300 +0.01(+0.68%)
Apr 08, 2021 1.400 1.460 1.398 1.460 93,951 +0.08(+5.80%)
Apr 07, 2021 1.435 1.460 1.380 1.380 42,655 -0.08(-5.48%)
Apr 06, 2021 1.446 1.470 1.420 1.460 48,472 +0.02(+1.39%)
Apr 05, 2021 1.465 1.465 1.080 1.440 64,456 +0.05(+3.60%)
Apr 01, 2021 1.320 1.390 1.300 1.390 107,500 +0.10(+7.92%)
Mar 31, 2021 1.248 1.312 1.240 1.288 59,872 +0.07(+5.39%)
Mar 30, 2021 1.255 1.260 1.198 1.222 34,278 -0.03(-2.23%)
Mar 29, 2021 1.210 1.280 1.196 1.250 38,953 +0.04(+3.31%)
Mar 26, 2021 0.9180 1.220 0.9180 1.210 7,300 +0.04(+3.42%)
Mar 25, 2021 1.190 1.190 1.170 1.170 46,493 -0.02(-1.68%)
Mar 24, 2021 1.220 1.235 1.180 1.190 24,674 -0.03(-2.46%)
Mar 23, 2021 1.260 1.260 1.210 1.220 39,655 -0.07(-5.43%)
Mar 22, 2021 1.310 1.320 1.264 1.290 60,388 -0.01(-0.77%)
Mar 19, 2021 1.304 1.329 1.280 1.300 94,500 +0.03(+2.36%)
Mar 18, 2021 1.330 1.353 1.270 1.270 109,256 -0.08(-5.96%)
Mar 17, 2021 1.260 1.378 1.250 1.351 68,223 +0.09(+7.18%)
Mar 16, 2021 1.310 1.312 1.240 1.260 53,169 -0.04(-3.08%)
Mar 15, 2021 1.220 1.300 1.200 1.300 55,946 +0.11(+9.24%)
Mar 12, 2021 1.180 1.197 1.160 1.190 65,300 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.150 1.200 77,460 +0.01(+0.84%)
Mar 10, 2021 1.220 1.230 1.180 1.190 52,069 -0.05(-3.99%)
Mar 09, 2021 1.230 1.300 1.190 1.240 97,592 +0.07(+6.09%)
Mar 08, 2021 1.150 1.205 1.113 1.168 46,434 +0.04(+3.40%)
Mar 05, 2021 1.120 1.150 1.095 1.130 71,700 -0.02(-1.74%)
Mar 04, 2021 1.173 1.200 1.101 1.150 66,404 +0.02(+1.77%)
Mar 03, 2021 1.260 1.380 1.130 1.130 48,182 -0.13(-10.61%)
Mar 02, 2021 1.166 1.264 1.071 1.264 224,489 +0.07(+6.23%)
Mar 01, 2021 1.220 1.236 1.170 1.190 218,979 -0.01(-0.83%)
Feb 26, 2021 1.230 1.300 1.120 1.200 225,200 -0.10(-7.69%)
Feb 25, 2021 1.360 1.360 1.270 1.300 87,239 -0.03(-2.26%)
Feb 24, 2021 1.350 1.435 1.260 1.330 24,921 -0.01(-0.75%)
Feb 23, 2021 1.416 1.416 1.310 1.340 121,388 -0.02(-1.48%)
Feb 22, 2021 1.285 1.390 1.285 1.360 101,309 +0.07(+5.39%)
Feb 19, 2021 1.300 1.320 1.280 1.290 71,200 +0.00(+0.00%)
Feb 18, 2021 1.340 1.340 1.290 1.290 73,469 -0.06(-4.41%)
Feb 17, 2021 1.420 1.420 1.330 1.350 57,867 -0.05(-3.57%)
Feb 16, 2021 1.420 1.450 1.380 1.400 134,702 -0.04(-2.78%)
Feb 12, 2021 1.365 1.460 1.365 1.440 62,900 +0.01(+0.70%)
Feb 11, 2021 1.457 1.501 1.410 1.430 125,062 -0.04(-2.54%)
Feb 10, 2021 1.482 1.510 1.431 1.467 81,476 -0.00(-0.29%)
Feb 09, 2021 1.495 1.540 1.450 1.472 103,409 -0.02(-1.24%)
Feb 08, 2021 1.650 1.650 1.360 1.490 104,858 +0.12(+8.76%)
Feb 05, 2021 1.315 1.409 1.315 1.370 47,500 +0.00(+0.00%)
Feb 04, 2021 1.347 1.370 1.320 1.370 108,205 +0.01(+0.74%)
Feb 03, 2021 1.370 1.395 1.350 1.360 70,308 -0.00(-0.37%)
Feb 02, 2021 1.400 1.440 1.350 1.365 50,392 -0.04(-2.85%)
Feb 01, 2021 1.330 1.450 1.330 1.405 99,135 +0.04(+3.31%)
Jan 29, 2021 1.467 1.495 1.345 1.360 110,000 -0.07(-4.90%)
Jan 28, 2021 1.377 1.440 1.290 1.430 98,141 +0.09(+6.68%)
Jan 27, 2021 1.410 1.450 1.310 1.341 374,787 -0.10(-6.79%)
Jan 26, 2021 1.490 1.490 1.429 1.438 93,724 -0.05(-3.48%)
Jan 25, 2021 1.526 1.570 1.435 1.490 53,663 -0.02(-1.55%)
Jan 22, 2021 1.540 1.540 1.470 1.514 89,900 -0.03(-2.23%)
Jan 21, 2021 1.610 1.610 1.517 1.548 87,238 -0.03(-2.02%)
Jan 20, 2021 1.565 1.610 1.550 1.580 219,855 +0.05(+3.46%)
Jan 19, 2021 1.320 1.543 1.320 1.527 170,420 -0.04(-2.73%)
Jan 15, 2021 1.720 1.720 1.554 1.570 117,300 -0.12(-7.10%)
Jan 14, 2021 1.770 1.770 1.690 1.690 45,013 -0.03(-1.69%)
Jan 13, 2021 1.728 1.750 1.688 1.719 120,104 +0.02(+1.14%)
Jan 12, 2021 1.750 1.750 1.640 1.700 161,563 +0.02(+1.28%)
Jan 11, 2021 1.750 1.750 1.622 1.678 98,408 -0.06(-3.27%)
Jan 08, 2021 1.840 1.885 1.699 1.735 162,000 -0.15(-8.20%)
Jan 07, 2021 1.911 1.950 1.850 1.890 38,981 -0.04(-2.07%)
Jan 06, 2021 1.965 2.010 1.710 1.930 54,485 -0.08(-3.98%)
Jan 05, 2021 2.039 2.040 1.940 2.010 71,542 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.