Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.437 3.437 3.437 41,508 +0.00(+0.02%)
Dec 30, 2020 3.345 3.480 3.300 3.436 41,508 +0.07(+1.96%)
Dec 29, 2020 3.415 3.435 3.340 3.370 68,674 +0.04(+1.20%)
Dec 28, 2020 3.450 3.450 3.250 3.330 57,303 +0.01(+0.36%)
Dec 24, 2020 3.416 3.440 3.250 3.318 40,300 +0.05(+1.47%)
Dec 23, 2020 3.380 3.380 3.210 3.270 131,382 +0.11(+3.48%)
Dec 22, 2020 3.200 3.200 3.104 3.160 66,000 -0.04(-1.25%)
Dec 21, 2020 3.360 3.360 3.177 3.200 55,173 -0.10(-3.03%)
Dec 18, 2020 3.300 3.350 3.270 3.300 28,700 +0.02(+0.62%)
Dec 17, 2020 3.090 3.280 3.090 3.280 39,490 +0.16(+5.12%)
Dec 16, 2020 3.161 3.215 3.070 3.120 23,213 -0.10(-3.10%)
Dec 15, 2020 3.110 3.242 3.070 3.220 73,623 +0.25(+8.42%)
Dec 14, 2020 3.170 3.170 2.970 2.970 32,112 -0.01(-0.35%)
Dec 11, 2020 3.000 3.040 2.980 2.980 52,000 +0.02(+0.69%)
Dec 10, 2020 2.872 2.980 2.870 2.960 41,784 +0.07(+2.57%)
Dec 09, 2020 3.080 3.080 2.883 2.886 60,708 -0.11(-3.81%)
Dec 08, 2020 2.940 3.010 2.890 3.000 51,523 +0.08(+2.86%)
Dec 07, 2020 2.920 2.960 2.855 2.917 33,453 -0.02(-0.80%)
Dec 04, 2020 2.940 2.960 2.890 2.940 40,500 +0.04(+1.22%)
Dec 03, 2020 3.010 3.010 2.870 2.905 78,476 +0.03(+1.20%)
Dec 02, 2020 2.875 2.957 2.791 2.870 135,152 -0.08(-2.75%)
Dec 01, 2020 2.970 3.110 2.940 2.951 81,199 -0.03(-0.97%)
Nov 30, 2020 3.210 3.210 2.970 2.980 75,754 -0.09(-3.06%)
Nov 27, 2020 2.918 3.105 2.918 3.074 127,300 +0.38(+14.28%)
Nov 25, 2020 2.740 2.775 2.690 2.690 37,100 -0.03(-1.18%)
Nov 24, 2020 2.800 2.800 2.720 2.722 65,788 -0.10(-3.47%)
Nov 23, 2020 2.940 2.945 2.750 2.820 125,939 +0.17(+6.42%)
Nov 20, 2020 2.680 2.680 2.551 2.650 79,400 +0.16(+6.43%)
Nov 19, 2020 2.500 2.514 2.370 2.490 73,322 +0.00(+0.00%)
Nov 18, 2020 2.400 2.568 2.400 2.490 122,933 +0.18(+7.79%)
Nov 17, 2020 2.350 2.350 2.250 2.310 251,026 +0.08(+3.36%)
Nov 16, 2020 2.200 2.260 2.160 2.235 132,422 +0.11(+5.42%)
Nov 13, 2020 2.050 2.160 2.050 2.120 42,100 -0.01(-0.47%)
Nov 12, 2020 2.065 2.160 2.065 2.130 29,707 +0.03(+1.43%)
Nov 11, 2020 2.090 2.100 2.070 2.100 23,935 +0.00(+0.00%)
Nov 10, 2020 2.098 2.100 2.050 2.100 98,806 +0.05(+2.44%)
Nov 09, 2020 2.091 2.150 2.020 2.050 72,646 +0.14(+7.33%)
Nov 06, 2020 1.937 1.937 1.905 1.910 83,300 -0.01(-0.52%)
Nov 05, 2020 1.900 1.920 1.850 1.920 75,123 +0.04(+2.13%)
Nov 04, 2020 1.800 1.880 1.800 1.880 28,644 +0.13(+7.25%)
Nov 03, 2020 1.745 1.790 1.730 1.753 11,433 -0.01(-0.40%)
Nov 02, 2020 1.780 1.800 1.732 1.760 58,881 -0.04(-2.22%)
Oct 30, 2020 1.780 1.800 1.732 1.800 29,500 +0.02(+1.12%)
Oct 29, 2020 1.730 1.780 1.710 1.780 31,354 +0.05(+2.69%)
Oct 28, 2020 1.780 1.820 1.720 1.733 34,324 -0.07(-3.97%)
Oct 27, 2020 1.860 1.860 1.770 1.805 20,308 -0.03(-1.37%)
Oct 26, 2020 1.800 1.894 1.800 1.830 16,620 -0.07(-3.68%)
Oct 23, 2020 1.960 1.960 1.870 1.900 17,600 -0.01(-0.52%)
Oct 22, 2020 1.850 1.950 1.850 1.910 46,368 -0.03(-1.55%)
Oct 21, 2020 1.970 1.970 1.880 1.940 31,192 +0.06(+3.19%)
Oct 20, 2020 1.860 1.882 1.830 1.880 23,807 +0.03(+1.65%)
Oct 19, 2020 1.800 1.900 1.800 1.849 30,732 -0.01(-0.57%)
Oct 16, 2020 1.870 1.919 1.850 1.860 24,700 +0.00(+0.00%)
Oct 15, 2020 1.886 1.910 1.833 1.860 67,131 -0.05(-2.62%)
Oct 14, 2020 1.830 1.940 1.830 1.910 43,986 -0.01(-0.52%)
Oct 13, 2020 1.980 2.070 1.920 1.920 78,241 -0.14(-6.80%)
Oct 12, 2020 2.000 2.100 2.000 2.060 35,532 +0.03(+1.48%)
Oct 09, 2020 1.970 2.090 1.970 2.030 59,000 +0.01(+0.50%)
Oct 08, 2020 1.900 2.100 1.900 2.020 36,668 +0.00(+0.24%)
Oct 07, 2020 2.054 2.054 1.950 2.015 94,850 -0.00(-0.11%)
Oct 06, 2020 2.060 2.102 1.970 2.018 158,336 -0.03(-1.59%)
Oct 05, 2020 1.975 2.057 1.872 2.050 260,973 +0.23(+12.64%)
Oct 02, 2020 1.700 1.880 1.700 1.820 236,300 -0.01(-0.55%)
Oct 01, 2020 1.850 1.982 1.790 1.830 54,999 +0.06(+3.39%)
Sep 30, 2020 1.760 1.790 1.746 1.770 52,905 +0.04(+2.31%)
Sep 29, 2020 1.800 1.830 1.730 1.730 67,176 -0.01(-0.85%)
Sep 28, 2020 1.665 1.770 1.665 1.745 78,721 +0.02(+0.88%)
Sep 25, 2020 1.760 1.760 1.700 1.730 191,000 -0.04(-2.28%)
Sep 24, 2020 1.740 1.781 1.740 1.770 29,991 -0.03(-1.67%)
Sep 23, 2020 1.950 1.950 1.800 1.800 117,138 -0.20(-10.00%)
Sep 22, 2020 1.950 2.050 1.950 2.000 20,621 -0.04(-1.96%)
Sep 21, 2020 2.100 2.119 1.995 2.040 48,736 -0.01(-0.49%)
Sep 18, 2020 1.950 2.050 1.950 2.050 49,200 +0.07(+3.57%)
Sep 17, 2020 2.010 2.010 1.979 1.979 5,343 -0.06(-2.97%)
Sep 16, 2020 1.950 2.070 1.950 2.040 46,571 +0.01(+0.45%)
Sep 15, 2020 1.850 2.031 1.850 2.031 14,928 +0.07(+3.61%)
Sep 14, 2020 1.900 1.980 1.900 1.960 64,644 +0.03(+1.82%)
Sep 11, 2020 1.850 1.930 1.850 1.925 13,000 -0.01(-0.50%)
Sep 10, 2020 1.950 1.964 1.920 1.935 21,899 -0.02(-0.82%)
Sep 09, 2020 1.890 1.951 1.860 1.951 19,795 +0.06(+3.21%)
Sep 08, 2020 1.960 2.040 1.860 1.890 69,830 -0.07(-3.57%)
Sep 04, 2020 1.930 2.005 1.919 1.960 32,100 -0.04(-2.00%)
Sep 03, 2020 2.015 2.020 1.981 2.000 20,685 -0.04(-1.97%)
Sep 02, 2020 1.960 2.050 1.960 2.040 93,254 +0.10(+5.15%)
Sep 01, 2020 1.970 1.990 1.920 1.940 57,511 -0.07(-3.48%)
Aug 31, 2020 1.850 2.035 1.850 2.010 61,602 -0.04(-2.09%)
Aug 26, 2020 2.053 2.053 2.053 0 +0.04(+2.14%)
Aug 25, 2020 2.030 2.030 1.974 2.010 52,407 -0.06(-2.80%)
Aug 24, 2020 1.960 2.090 1.960 2.068 47,235 +0.05(+2.37%)
Aug 21, 2020 2.021 2.051 1.955 2.020 25,700 +0.00(+0.00%)
Aug 20, 2020 2.012 2.060 1.980 2.020 79,124 -0.06(-2.73%)
Aug 19, 2020 2.050 2.150 2.050 2.077 26,089 -0.05(-2.50%)
Aug 18, 2020 2.250 2.250 2.050 2.130 11,616 -0.02(-0.93%)
Aug 17, 2020 2.150 2.150 2.128 2.150 37,305 -0.00(-0.17%)
Aug 14, 2020 2.210 2.210 2.124 2.154 32,500 -0.02(-0.76%)
Aug 13, 2020 2.070 2.200 2.070 2.170 17,436 -0.02(-0.91%)
Aug 12, 2020 2.310 2.310 2.166 2.190 23,621 -0.04(-1.97%)
Aug 11, 2020 2.255 2.280 2.220 2.234 32,952 -0.04(-1.59%)
Aug 10, 2020 2.200 2.270 2.200 2.270 31,200 +0.03(+1.21%)
Aug 07, 2020 2.380 2.380 2.243 2.243 58,200 -0.09(-3.95%)
Aug 06, 2020 2.300 2.390 2.280 2.335 68,338 +0.06(+2.42%)
Aug 05, 2020 2.210 2.300 2.190 2.280 45,920 +0.14(+6.54%)
Aug 04, 2020 2.126 2.161 2.110 2.140 27,457 +0.01(+0.47%)
Aug 03, 2020 2.085 2.160 2.085 2.130 17,742 -0.02(-0.71%)
Jul 31, 2020 2.130 2.220 2.101 2.145 35,500 +0.01(+0.48%)
Jul 30, 2020 2.200 2.200 2.110 2.135 19,601 -0.09(-3.98%)
Jul 29, 2020 2.350 2.350 2.210 2.224 25,880 -0.08(-3.49%)
Jul 28, 2020 2.270 2.325 2.270 2.304 18,053 +0.03(+1.50%)
Jul 27, 2020 2.335 2.335 2.200 2.270 36,988 +0.07(+3.04%)
Jul 24, 2020 2.095 2.234 2.050 2.203 23,700 -0.02(-0.77%)
Jul 23, 2020 2.240 2.280 2.220 2.220 42,140 +0.03(+1.37%)
Jul 22, 2020 2.295 2.300 2.172 2.190 25,313 -0.04(-1.82%)
Jul 21, 2020 2.076 2.315 2.070 2.231 118,381 +0.20(+9.88%)
Jul 20, 2020 2.015 2.040 1.950 2.030 82,619 +0.13(+6.84%)
Jul 17, 2020 1.895 1.938 1.880 1.900 19,700 +0.06(+3.01%)
Jul 16, 2020 1.851 1.870 1.830 1.845 31,023 -0.01(-0.30%)
Jul 15, 2020 1.840 1.897 1.840 1.850 43,891 +0.04(+2.20%)
Jul 14, 2020 1.820 1.838 1.783 1.810 22,056 -0.01(-0.78%)
Jul 13, 2020 1.750 1.850 1.750 1.824 19,683 +0.04(+2.49%)
Jul 10, 2020 1.761 1.800 1.739 1.780 32,900 -0.00(-0.19%)
Jul 09, 2020 1.820 1.895 1.756 1.783 32,558 -0.05(-2.53%)
Jul 08, 2020 1.800 1.830 1.800 1.829 24,893 +0.03(+1.64%)
Jul 07, 2020 1.745 1.815 1.745 1.800 19,160 +0.05(+2.86%)
Jul 06, 2020 1.710 1.750 1.682 1.750 34,081 +0.13(+8.02%)
Jul 02, 2020 1.673 1.673 1.585 1.620 26,300 -0.05(-2.99%)
Jul 01, 2020 1.570 1.670 1.570 1.670 8,278 +0.09(+5.86%)
Jun 30, 2020 1.490 1.590 1.490 1.577 20,724 -0.01(-0.79%)
Jun 29, 2020 1.630 1.630 1.511 1.590 27,332 +0.01(+0.63%)
Jun 26, 2020 1.655 1.670 1.560 1.580 30,500 -0.06(-3.52%)
Jun 25, 2020 1.666 1.666 1.591 1.638 34,140 -0.03(-1.93%)
Jun 24, 2020 1.650 1.750 1.650 1.670 26,048 -0.00(-0.11%)
Jun 23, 2020 1.650 1.674 1.630 1.672 21,018 +0.03(+1.94%)
Jun 22, 2020 1.580 1.659 1.580 1.640 12,832 +0.02(+1.17%)
Jun 19, 2020 1.675 1.690 1.621 1.621 35,200 -0.02(-1.46%)
Jun 18, 2020 1.620 1.670 1.620 1.645 24,090 -0.03(-1.79%)
Jun 17, 2020 1.760 1.760 1.570 1.675 37,743 -0.00(-0.30%)
Jun 16, 2020 1.560 1.710 1.560 1.680 27,153 +0.11(+7.01%)
Jun 15, 2020 1.579 1.650 1.490 1.570 12,660 -0.09(-5.71%)
Jun 12, 2020 1.680 1.710 1.650 1.665 13,400 -0.00(-0.30%)
Jun 11, 2020 1.669 1.786 1.660 1.670 87,254 -0.21(-11.05%)
Jun 10, 2020 1.970 1.970 1.832 1.877 78,594 -0.02(-1.19%)
Jun 09, 2020 1.883 1.900 1.848 1.900 25,392 -0.01(-0.52%)
Jun 08, 2020 2.050 2.050 1.900 1.910 44,899 -0.04(-2.05%)
Jun 05, 2020 1.930 1.980 1.850 1.950 38,600 +0.12(+6.48%)
Jun 04, 2020 1.760 1.851 1.760 1.831 18,290 +0.08(+4.65%)
Jun 03, 2020 1.750 1.750 1.690 1.750 9,319 +0.04(+2.23%)
Jun 02, 2020 1.745 1.745 1.680 1.712 36,776 +0.06(+3.74%)
Jun 01, 2020 1.460 1.670 1.460 1.650 9,002 +0.09(+5.95%)
May 29, 2020 1.600 1.630 1.530 1.558 50,100 -0.07(-4.45%)
May 28, 2020 1.540 1.651 1.540 1.630 18,758 -0.03(-1.80%)
May 27, 2020 1.590 1.666 1.590 1.660 26,649 +0.08(+5.06%)
May 26, 2020 1.500 1.620 1.500 1.580 49,704 +0.11(+7.48%)
May 22, 2020 1.420 1.500 1.420 1.470 24,900 -0.05(-3.29%)
May 21, 2020 1.460 1.550 1.460 1.520 65,221 +0.07(+5.19%)
May 20, 2020 1.400 1.490 1.400 1.445 59,166 +0.07(+5.47%)
May 19, 2020 1.240 1.400 1.240 1.370 76,713 +0.02(+1.48%)
May 18, 2020 1.282 1.360 1.250 1.350 111,717 +0.11(+8.87%)
May 15, 2020 1.220 1.260 1.220 1.240 58,900 +0.01(+0.94%)
May 14, 2020 1.201 1.230 1.170 1.228 35,054 +0.01(+1.22%)
May 13, 2020 1.284 1.284 1.200 1.214 55,330 -0.08(-5.92%)
May 12, 2020 1.325 1.335 1.290 1.290 10,812 -0.03(-2.64%)
May 11, 2020 1.290 1.350 1.290 1.325 14,391 -0.02(-1.49%)
May 08, 2020 1.365 1.365 1.324 1.345 23,200 -0.00(-0.04%)
May 07, 2020 1.340 1.360 1.335 1.346 17,482 -0.00(-0.07%)
May 06, 2020 1.390 1.390 1.347 1.347 4,740 -0.03(-2.42%)
May 05, 2020 1.360 1.390 1.333 1.380 26,325 +0.01(+1.01%)
May 04, 2020 1.300 1.380 1.300 1.366 8,707 -0.03(-2.06%)
May 01, 2020 1.470 1.490 1.370 1.395 19,500 -0.05(-3.47%)
Apr 30, 2020 1.390 1.450 1.390 1.445 20,860 +0.09(+6.44%)
Apr 29, 2020 1.380 1.402 1.350 1.358 64,972 -0.02(-1.62%)
Apr 28, 2020 1.470 1.470 1.329 1.380 32,448 +0.02(+1.47%)
Apr 27, 2020 1.430 1.430 1.334 1.360 34,324 +0.01(+0.63%)
Apr 24, 2020 1.380 1.380 1.294 1.351 12,500 -0.05(-3.46%)
Apr 23, 2020 1.342 1.410 1.342 1.400 47,042 +0.05(+3.70%)
Apr 22, 2020 1.290 1.350 1.290 1.350 17,397 +0.02(+1.50%)
Apr 21, 2020 1.360 1.360 1.308 1.330 21,264 -0.07(-5.28%)
Apr 20, 2020 1.500 1.500 1.400 1.404 24,683 +0.00(+0.29%)
Apr 17, 2020 1.390 1.406 1.390 1.400 5,800 +0.05(+3.70%)
Apr 16, 2020 1.420 1.420 1.320 1.350 4,785 -0.07(-4.71%)
Apr 15, 2020 1.530 1.530 1.350 1.417 20,145 -0.06(-3.88%)
Apr 14, 2020 1.400 1.490 1.400 1.474 19,189 +0.09(+6.30%)
Apr 13, 2020 1.390 1.392 1.350 1.387 9,379 -0.01(-0.77%)
Apr 09, 2020 1.150 1.405 1.150 1.397 19,200 -0.00(-0.19%)
Apr 08, 2020 1.380 1.400 1.340 1.400 8,755 +0.05(+3.99%)
Apr 07, 2020 1.310 1.384 1.310 1.346 21,860 +0.10(+7.70%)
Apr 06, 2020 1.175 1.335 1.175 1.250 5,470 +0.04(+3.04%)
Apr 03, 2020 1.100 1.240 1.100 1.213 1,600 -0.03(-2.62%)
Apr 02, 2020 1.295 1.307 1.220 1.246 10,891 -0.04(-3.02%)
Apr 01, 2020 1.250 1.300 1.250 1.284 4,820 -0.04(-3.06%)
Mar 31, 2020 1.100 1.365 1.100 1.325 4,630 +0.02(+1.92%)
Mar 30, 2020 1.253 1.303 1.253 1.300 18,224 +0.06(+4.82%)
Mar 27, 2020 1.210 1.390 1.210 1.240 35,800 -0.16(-11.41%)
Mar 26, 2020 1.320 1.426 1.320 1.400 67,600 +0.05(+3.70%)
Mar 25, 2020 1.237 1.350 1.237 1.350 38,477 +0.14(+11.57%)
Mar 24, 2020 1.170 1.255 1.160 1.210 118,882 +0.05(+4.31%)
Mar 23, 2020 1.130 1.274 1.130 1.160 13,114 -0.01(-0.85%)
Mar 19, 2020 1.170 1.170 1.170 0 +0.06(+5.88%)
Mar 18, 2020 1.295 1.295 1.090 1.105 11,649 -0.23(-16.95%)
Mar 17, 2020 1.302 1.391 1.250 1.331 17,885 +0.07(+5.86%)
Mar 16, 2020 1.200 1.286 1.080 1.257 37,857 -0.09(-6.90%)
Mar 13, 2020 1.309 1.350 1.260 1.350 24,100 +0.11(+8.87%)
Mar 12, 2020 1.320 1.493 1.200 1.240 74,415 -0.28(-18.42%)
Mar 11, 2020 1.510 1.570 1.500 1.520 17,635 -0.09(-5.51%)
Mar 10, 2020 1.540 1.660 1.540 1.609 16,053 +0.03(+2.07%)
Mar 09, 2020 1.610 1.619 1.543 1.576 26,837 -0.17(-9.94%)
Mar 06, 2020 1.860 1.860 1.750 1.750 26,700 -0.06(-3.27%)
Mar 05, 2020 1.770 1.809 1.769 1.809 3,955 +0.04(+2.29%)
Mar 04, 2020 1.785 1.810 1.768 1.769 17,122 -0.00(-0.08%)
Mar 03, 2020 1.880 1.900 1.747 1.770 28,637 -0.07(-4.02%)
Mar 02, 2020 1.680 1.860 1.680 1.844 24,193 +0.14(+8.48%)
Feb 28, 2020 1.740 1.798 1.661 1.700 68,500 -0.16(-8.62%)
Feb 27, 2020 1.900 1.956 1.750 1.860 52,718 -0.12(-6.04%)
Feb 26, 2020 1.890 2.000 1.884 1.980 30,840 -0.11(-5.15%)
Feb 25, 2020 2.180 2.180 2.056 2.087 23,289 -0.01(-0.60%)
Feb 24, 2020 2.067 2.180 2.033 2.100 79,331 -0.15(-6.67%)
Feb 21, 2020 2.350 2.360 2.215 2.250 30,400 -0.18(-7.41%)
Feb 20, 2020 2.250 2.500 2.232 2.430 44,294 +0.17(+7.52%)
Feb 19, 2020 2.250 2.260 2.167 2.260 41,372 +0.05(+2.04%)
Feb 18, 2020 2.140 2.260 2.140 2.215 33,917 -0.11(-4.53%)
Feb 14, 2020 2.320 2.330 2.269 2.320 14,600 -0.05(-2.11%)
Feb 13, 2020 2.400 2.412 2.298 2.370 109,373 -0.03(-1.46%)
Feb 12, 2020 2.334 2.420 2.330 2.405 23,226 +0.07(+3.22%)
Feb 11, 2020 2.319 2.370 2.319 2.330 16,399 +0.02(+1.08%)
Feb 10, 2020 2.340 2.340 2.280 2.305 24,509 +0.01(+0.38%)
Feb 07, 2020 2.340 2.340 2.262 2.296 17,700 -0.18(-7.41%)
Feb 06, 2020 2.480 2.575 2.467 2.480 34,040 +0.00(+0.00%)
Feb 05, 2020 2.350 2.486 2.350 2.480 56,651 +0.18(+7.85%)
Feb 04, 2020 2.120 2.323 2.095 2.299 48,970 +0.17(+7.95%)
Feb 03, 2020 2.010 2.160 2.010 2.130 67,349 +0.07(+3.40%)
Jan 31, 2020 2.100 2.155 2.037 2.060 16,700 -0.06(-2.83%)
Jan 30, 2020 2.160 2.160 2.080 2.120 47,663 -0.07(-3.20%)
Jan 29, 2020 2.220 2.247 2.180 2.190 19,746 -0.04(-1.64%)
Jan 28, 2020 2.290 2.290 2.196 2.227 20,253 -0.09(-4.03%)
Jan 27, 2020 2.281 2.330 2.249 2.320 13,774 -0.04(-1.52%)
Jan 24, 2020 2.440 2.440 2.334 2.356 34,000 -0.09(-3.87%)
Jan 23, 2020 2.500 2.500 2.423 2.450 12,228 -0.03(-1.19%)
Jan 22, 2020 2.500 2.515 2.457 2.480 35,230 -0.02(-0.66%)
Jan 21, 2020 2.600 2.600 2.480 2.497 16,929 -0.00(-0.14%)
Jan 17, 2020 2.540 2.550 2.490 2.500 57,600 +0.00(+0.00%)
Jan 16, 2020 2.500 2.518 2.495 2.500 32,833 +0.07(+2.97%)
Jan 15, 2020 2.605 2.610 2.410 2.428 65,331 -0.26(-9.76%)
Jan 14, 2020 2.620 2.710 2.600 2.691 122,889 +0.12(+4.69%)
Jan 13, 2020 2.450 2.603 2.430 2.570 51,996 +0.21(+8.90%)
Jan 10, 2020 2.210 2.390 2.210 2.360 61,700 +0.18(+8.26%)
Jan 09, 2020 2.050 2.210 2.050 2.180 23,236 +0.16(+7.92%)
Jan 08, 2020 2.080 2.130 1.991 2.020 54,579 -0.07(-3.31%)
Jan 07, 2020 2.000 2.116 2.000 2.089 25,615 +0.13(+6.59%)
Jan 06, 2020 1.990 1.990 1.913 1.960 8,850 +0.01(+0.51%)
Jan 03, 2020 1.970 1.990 1.950 1.950 21,200 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.