Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Dec 19, 2019 0.0076 0.0076 0.0076 0 +0.00(+7.04%)
Dec 18, 2019 0.0080 0.0080 0.0071 0.0071 4,000 -0.00(-23.66%)
Dec 16, 2019 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 -0.02(-63.90%)
Dec 11, 2019 0.0277 0.0277 0.0277 0.0277 15,000 +0.00(+0.73%)
Dec 06, 2019 0.0275 0.0275 0.0275 0 -0.01(-28.20%)
Dec 04, 2019 0.0383 0.0383 0.0383 0 -0.00(-3.28%)
Dec 02, 2019 0.0396 0.0396 0.0396 0 -0.00(-1.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Nov 27, 2019 0.0365 0.0365 0.0264 0.0350 213,000 -0.00(-11.62%)
Nov 26, 2019 0.0381 0.0396 0.0381 0.0396 69,070 +0.01(+29.41%)
Nov 22, 2019 0.0306 0.0306 0.0306 0 +0.01(+45.71%)
Nov 21, 2019 0.0131 0.0210 0.0131 0.0210 55,000 +0.00(+20.00%)
Nov 19, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 18, 2019 0.0175 0.0175 0.0175 0.0175 38,000 +0.01(+88.17%)
Nov 13, 2019 0.0093 0.0093 0.0093 0 +0.00(+45.31%)
Nov 06, 2019 0.0064 0.0064 0.0064 0 -0.01(-67.18%)
Oct 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 29, 2019 0.0195 0.0195 0.0195 0.0195 465,000 +0.00(+2.63%)
Oct 21, 2019 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 02, 2019 0.0160 0.0160 0.0160 0 -0.01(-28.89%)
Sep 26, 2019 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Aug 13, 2019 0.0290 0.0290 0.0290 0 +0.01(+34.26%)
Aug 01, 2019 0.0216 0.0216 0.0216 0 +0.00(+8.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Jun 10, 2019 0.0238 0.0238 0.0238 0 +0.00(+16.67%)
Jun 05, 2019 0.0204 0.0204 0.0204 0 -0.00(-4.23%)
May 30, 2019 0.0213 0.0213 0.0213 0 -0.00(-18.39%)
May 29, 2019 0.0261 0.0261 0.0261 0.0261 103,000 +0.00(+0.00%)
May 28, 2019 0.0220 0.0261 0.0220 0.0261 221,000 -0.00(-3.33%)
Apr 26, 2019 0.0270 0.0270 0.0270 0 +0.01(+58.82%)
Apr 25, 2019 0.0170 0.0170 0.0170 0.0170 2,000 -0.01(-32.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+32.28%)
Mar 18, 2019 0.0189 0.0189 0.0189 0.0189 150,000 +0.00(+0.53%)
Mar 07, 2019 0.0188 0.0188 0.0188 0 -0.00(-2.08%)
Mar 04, 2019 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Feb 27, 2019 0.0192 0.0192 0.0192 0 +0.00(+34.27%)
Feb 22, 2019 0.0143 0.0143 0.0143 0 -0.00(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.