Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 -0.36 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.77 19.85 19.72 19.72 4,789 -0.32(-1.60%)
Dec 30, 2021 19.77 20.13 19.77 20.04 19,341 +0.28(+1.40%)
Dec 29, 2021 19.85 19.95 19.64 19.76 1,148 -0.34(-1.67%)
Dec 28, 2021 20.30 20.30 20.10 20.10 1,283 -1.06(-5.01%)
Dec 27, 2021 21.50 21.50 21.16 21.16 555 -0.63(-2.89%)
Dec 23, 2021 21.18 21.79 21.18 21.79 1,675 +0.84(+4.01%)
Dec 22, 2021 20.85 20.95 20.72 20.95 2,493 +0.07(+0.34%)
Dec 21, 2021 20.88 20.88 20.88 20.88 519 +0.38(+1.85%)
Dec 20, 2021 20.87 21.16 20.50 20.50 2,205 -1.95(-8.67%)
Dec 17, 2021 22.45 22.49 22.27 22.45 8,666 -0.05(-0.24%)
Dec 16, 2021 22.10 22.66 22.10 22.50 30,167 +4.20(+22.95%)
Dec 15, 2021 18.01 18.30 17.89 18.30 4,740 +0.96(+5.57%)
Dec 14, 2021 17.28 17.35 17.07 17.34 1,168 -0.20(-1.17%)
Dec 13, 2021 17.27 17.83 17.27 17.54 2,632 +0.19(+1.10%)
Dec 10, 2021 17.41 17.41 17.33 17.35 2,887 -0.45(-2.53%)
Dec 09, 2021 17.38 17.88 17.38 17.80 2,422 +0.30(+1.71%)
Dec 08, 2021 17.60 17.60 17.29 17.50 1,557 +0.23(+1.33%)
Dec 07, 2021 17.50 17.76 17.27 17.27 1,822 -0.52(-2.91%)
Dec 06, 2021 17.45 17.79 17.25 17.79 4,520 -0.17(-0.96%)
Dec 03, 2021 18.37 18.37 17.96 17.96 4,156 +0.70(+4.06%)
Dec 02, 2021 17.26 17.39 17.25 17.26 4,256 +0.49(+2.91%)
Dec 01, 2021 16.78 16.97 16.67 16.77 3,843 +1.38(+8.98%)
Nov 30, 2021 15.46 15.03 15.03 15.39 7,592 -0.06(-0.39%)
Nov 29, 2021 15.52 15.53 15.45 15.45 1,229 +0.36(+2.39%)
Nov 26, 2021 15.09 15.09 14.78 15.09 880 -1.14(-7.00%)
Nov 24, 2021 16.16 16.23 16.10 16.23 5,563 +0.59(+3.74%)
Nov 23, 2021 15.53 15.64 15.53 15.64 1,410 +0.37(+2.42%)
Nov 22, 2021 15.06 15.27 15.06 15.27 1,082 +0.41(+2.76%)
Nov 19, 2021 14.82 14.94 14.78 14.86 1,717 +0.13(+0.88%)
Nov 18, 2021 14.63 14.73 14.70 14.73 1,201 -0.00(-0.01%)
Nov 17, 2021 14.68 14.80 14.68 14.73 3,485 +0.09(+0.63%)
Nov 16, 2021 14.68 14.68 14.63 14.64 3,040 -0.00(-0.03%)
Nov 15, 2021 14.82 14.83 14.64 14.64 3,169 -0.39(-2.57%)
Nov 12, 2021 15.06 15.09 15.03 15.03 2,217 -0.29(-1.89%)
Nov 11, 2021 15.38 15.45 15.26 15.32 13,754 +0.29(+1.93%)
Nov 09, 2021 15.03 15.37 15.03 15.03 3,285 -0.48(-3.11%)
Nov 08, 2021 15.39 15.51 15.39 15.51 590 +0.54(+3.62%)
Nov 05, 2021 14.89 15.13 14.82 14.97 2,929 -0.33(-2.16%)
Nov 04, 2021 15.58 15.60 15.24 15.30 5,505 -0.45(-2.86%)
Nov 03, 2021 15.65 15.75 15.55 15.75 7,174 +1.00(+6.78%)
Nov 02, 2021 14.73 14.81 14.73 14.75 4,690 -0.55(-3.59%)
Nov 01, 2021 15.45 15.60 15.30 15.30 1,726 +0.61(+4.12%)
Oct 29, 2021 14.80 14.83 14.70 14.70 1,555 -0.15(-1.01%)
Oct 28, 2021 15.20 15.20 14.74 14.85 7,624 -0.44(-2.91%)
Oct 27, 2021 15.25 15.45 15.24 15.29 7,878 -0.84(-5.21%)
Oct 26, 2021 16.31 16.13 6,123 -1.45(-8.25%)
Oct 25, 2021 17.50 17.67 17.50 17.58 2,164 +0.10(+0.57%)
Oct 22, 2021 17.40 17.50 17.40 17.48 5,779 -0.78(-4.27%)
Oct 21, 2021 18.60 18.60 18.00 18.26 13,081 +0.78(+4.46%)
Oct 20, 2021 18.08 18.08 17.47 17.48 4,258 -1.97(-10.13%)
Oct 19, 2021 19.36 19.55 19.29 19.45 5,296 -0.95(-4.66%)
Oct 18, 2021 20.10 20.48 19.96 20.40 16,949 +2.04(+11.09%)
Oct 15, 2021 18.37 18.37 18.34 18.36 2,610 -0.27(-1.43%)
Oct 14, 2021 18.59 18.67 18.52 18.63 9,518 -0.09(-0.48%)
Oct 13, 2021 18.75 18.84 18.58 18.72 40,275 -0.13(-0.69%)
Oct 12, 2021 18.74 18.95 18.68 18.85 8,916 +0.35(+1.89%)
Oct 11, 2021 18.51 18.51 18.27 18.50 1,153 +0.72(+4.05%)
Oct 08, 2021 17.70 17.81 17.70 17.78 8,157 -1.99(-10.09%)
Oct 07, 2021 19.57 19.81 19.57 19.77 2,988 -0.11(-0.53%)
Oct 06, 2021 19.88 19.88 19.75 19.88 17,244 +0.50(+2.61%)
Oct 05, 2021 19.33 19.38 18.98 19.38 2,901 +0.68(+3.67%)
Oct 04, 2021 18.77 18.79 18.69 18.69 2,437 -0.11(-0.59%)
Oct 01, 2021 18.90 18.90 18.77 18.80 2,848 -0.08(-0.42%)
Sep 30, 2021 18.94 18.95 18.75 18.88 6,042 +0.48(+2.61%)
Sep 29, 2021 18.85 18.85 18.38 18.40 4,290 -1.99(-9.76%)
Sep 28, 2021 20.33 20.50 20.31 20.39 10,433 +2.49(+13.91%)
Sep 27, 2021 17.65 17.90 17.64 17.90 6,729 +0.87(+5.11%)
Sep 24, 2021 17.27 17.27 17.01 17.03 28,267 -1.80(-9.58%)
Sep 23, 2021 18.80 18.87 18.67 18.84 31,208 +0.05(+0.29%)
Sep 22, 2021 18.46 18.81 18.46 18.78 71,984 +0.33(+1.79%)
Sep 21, 2021 18.37 18.45 18.26 18.45 1,730 +0.16(+0.87%)
Sep 20, 2021 18.29 18.51 18.29 18.29 4,498 -0.76(-3.99%)
Sep 17, 2021 19.52 19.52 18.97 19.05 4,849 -1.62(-7.84%)
Sep 16, 2021 20.80 20.93 20.67 20.67 1,362 -0.41(-1.94%)
Sep 15, 2021 21.05 21.10 21.03 21.08 4,544 +0.28(+1.35%)
Sep 14, 2021 21.00 21.18 20.80 20.80 8,009 -1.03(-4.72%)
Sep 13, 2021 21.85 21.85 21.19 21.83 7,024 +1.71(+8.50%)
Sep 10, 2021 20.25 20.25 19.81 20.12 7,004 -1.18(-5.54%)
Sep 09, 2021 21.08 21.47 21.08 21.30 4,683 +1.25(+6.21%)
Sep 08, 2021 20.15 20.15 20.00 20.05 6,715 -0.21(-1.01%)
Sep 07, 2021 20.06 20.30 20.06 20.26 6,382 +1.49(+7.93%)
Sep 03, 2021 18.98 18.98 18.26 18.77 10,194 +0.57(+3.14%)
Sep 02, 2021 17.88 18.30 17.78 18.20 5,903 +1.17(+6.87%)
Sep 01, 2021 16.91 17.20 16.91 17.03 5,638 -0.35(-2.01%)
Aug 31, 2021 17.04 17.42 17.04 17.38 17,205 +1.29(+7.99%)
Aug 30, 2021 16.20 16.20 15.95 16.09 6,452 +0.83(+5.47%)
Aug 27, 2021 14.97 15.67 14.97 15.26 12,340 +0.51(+3.46%)
Aug 26, 2021 14.22 14.77 14.22 14.75 10,561 +0.97(+7.04%)
Aug 25, 2021 13.81 14.00 13.78 13.78 3,235 +0.40(+2.99%)
Aug 24, 2021 12.87 13.53 12.87 13.38 13,686 +0.44(+3.40%)
Aug 23, 2021 12.89 12.94 12.80 12.94 11,888 +0.67(+5.46%)
Aug 20, 2021 12.21 12.32 12.21 12.27 10,585 -0.41(-3.23%)
Aug 19, 2021 12.60 12.76 12.52 12.68 6,807 -0.42(-3.21%)
Aug 18, 2021 13.15 13.16 13.10 13.10 6,362 -0.30(-2.24%)
Aug 17, 2021 13.10 13.62 13.10 13.40 7,326 -0.54(-3.87%)
Aug 16, 2021 13.80 13.94 13.80 13.94 2,310 -0.21(-1.48%)
Aug 13, 2021 14.19 14.21 13.84 14.15 13,538 -0.30(-2.08%)
Aug 12, 2021 14.48 14.54 14.22 14.45 182,305 +0.25(+1.76%)
Aug 11, 2021 14.20 14.28 14.20 14.20 9,649 +0.47(+3.42%)
Aug 10, 2021 13.20 13.80 13.20 13.73 14,262 -0.45(-3.17%)
Aug 09, 2021 14.19 14.19 14.00 14.18 7,986 +0.10(+0.71%)
Aug 06, 2021 14.05 14.12 14.01 14.08 3,359 -0.07(-0.49%)
Aug 05, 2021 14.20 14.20 14.10 14.15 6,931 -0.65(-4.39%)
Aug 04, 2021 14.58 14.80 14.58 14.80 9,778 +0.34(+2.35%)
Aug 03, 2021 14.86 14.86 14.24 14.46 9,407 -0.38(-2.56%)
Aug 02, 2021 14.85 14.87 14.76 14.84 5,090 -0.24(-1.59%)
Jul 30, 2021 15.11 15.13 14.70 15.08 19,800 -0.28(-1.82%)
Jul 29, 2021 15.30 15.36 15.19 15.36 9,787 +0.16(+1.09%)
Jul 28, 2021 15.00 15.27 15.00 15.20 37,990 -0.06(-0.43%)
Jul 27, 2021 15.16 15.26 14.73 15.26 19,098 -0.54(-3.42%)
Jul 26, 2021 15.65 15.80 15.51 15.80 6,200 +0.15(+0.96%)
Jul 23, 2021 15.97 15.98 15.65 15.65 13,193 -0.18(-1.14%)
Jul 22, 2021 15.90 15.93 15.83 15.83 13,397 +0.40(+2.59%)
Jul 21, 2021 14.89 15.62 14.89 15.43 7,649 -0.18(-1.15%)
Jul 20, 2021 15.65 15.81 15.60 15.61 8,530 -0.19(-1.20%)
Jul 19, 2021 15.73 15.80 15.73 15.80 5,840 +0.36(+2.33%)
Jul 16, 2021 14.95 15.60 14.95 15.44 22,243 +0.59(+3.97%)
Jul 15, 2021 14.89 14.92 14.83 14.85 70,312 -0.10(-0.67%)
Jul 14, 2021 14.61 14.98 14.61 14.95 8,989 +1.07(+7.68%)
Jul 13, 2021 13.82 14.00 13.82 13.88 1,356 +0.79(+6.07%)
Jul 12, 2021 13.50 13.50 12.76 13.09 59,522 -0.42(-3.11%)
Jul 09, 2021 13.35 13.51 13.28 13.51 163,742 +0.32(+2.43%)
Jul 08, 2021 13.05 13.19 12.98 13.19 6,305 -0.46(-3.37%)
Jul 07, 2021 13.65 13.75 13.65 13.65 5,417 +0.01(+0.04%)
Jul 06, 2021 14.02 14.02 13.33 13.64 12,973 +0.56(+4.32%)
Jul 02, 2021 13.26 13.26 13.08 13.08 16,371 -0.31(-2.35%)
Jul 01, 2021 13.52 13.52 13.34 13.39 7,912 -0.11(-0.78%)
Jun 30, 2021 12.95 13.55 12.95 13.50 14,528 +0.40(+3.05%)
Jun 29, 2021 13.09 13.16 13.06 13.10 33,570 -0.17(-1.28%)
Jun 28, 2021 13.75 13.75 13.06 13.27 20,976 -0.82(-5.82%)
Jun 25, 2021 13.75 14.12 13.75 14.09 15,729 +0.33(+2.40%)
Jun 24, 2021 13.79 13.90 13.76 13.76 2,298 -0.14(-1.01%)
Jun 23, 2021 13.60 13.90 13.60 13.90 10,879 +0.91(+7.01%)
Jun 22, 2021 13.53 13.53 12.83 12.99 47,670 -1.68(-11.45%)
Jun 21, 2021 14.82 14.82 14.25 14.67 32,919 +0.35(+2.44%)
Jun 18, 2021 14.45 14.52 14.05 14.32 32,978 -0.50(-3.41%)
Jun 17, 2021 15.15 15.15 14.78 14.82 18,410 -0.01(-0.05%)
Jun 16, 2021 15.00 15.00 14.83 14.83 3,304 -0.11(-0.76%)
Jun 15, 2021 14.98 14.98 14.95 14.95 1,838 +0.04(+0.23%)
Jun 14, 2021 14.86 14.91 14.86 14.91 262 -0.09(-0.60%)
Jun 11, 2021 14.93 15.00 14.85 15.00 34,022 +0.52(+3.59%)
Jun 10, 2021 14.25 14.67 14.25 14.48 24,547 +0.24(+1.69%)
Jun 09, 2021 14.24 14.46 14.20 14.24 7,622 +0.14(+0.99%)
Jun 08, 2021 14.10 14.10 14.10 14.10 710 +0.26(+1.88%)
Jun 07, 2021 13.92 14.01 13.84 13.84 7,931 -0.21(-1.49%)
Jun 04, 2021 14.00 14.07 14.00 14.05 14,644 +0.05(+0.36%)
Jun 03, 2021 14.00 14.08 13.98 14.00 93,778 +0.39(+2.87%)
Jun 02, 2021 13.89 13.89 13.61 13.61 2,570 +0.20(+1.49%)
Jun 01, 2021 13.43 13.75 13.32 13.41 17,916 +0.70(+5.47%)
May 28, 2021 12.73 12.78 12.71 12.71 5,895 +0.03(+0.28%)
May 27, 2021 12.55 12.76 12.55 12.68 13,549 +0.10(+0.80%)
May 26, 2021 12.90 12.90 12.55 12.58 25,712 -0.38(-2.93%)
May 25, 2021 12.84 12.96 12.84 12.96 1,085 +0.37(+2.94%)
May 24, 2021 12.48 12.59 12.48 12.59 248 -0.26(-2.02%)
May 21, 2021 12.88 12.88 12.70 12.85 4,724 +0.34(+2.72%)
May 20, 2021 12.46 12.51 12.28 12.51 23,284 -0.77(-5.80%)
May 19, 2021 13.29 13.34 12.92 13.28 5,762 -0.19(-1.41%)
May 18, 2021 13.47 13.47 13.37 13.47 1,995 +0.52(+4.02%)
May 17, 2021 12.99 13.08 12.94 12.95 4,001 +0.05(+0.39%)
May 14, 2021 12.72 13.08 12.72 12.90 2,812 -0.28(-2.12%)
May 13, 2021 13.31 13.31 13.17 13.18 13,598 -0.63(-4.56%)
May 12, 2021 13.85 13.85 13.76 13.81 5,857 -0.01(-0.07%)
May 11, 2021 13.67 14.15 13.47 13.82 4,013 -0.18(-1.30%)
May 10, 2021 13.83 14.22 13.83 14.00 13,839 +0.84(+6.40%)
May 07, 2021 13.30 13.30 13.10 13.16 35,862 +0.25(+1.94%)
May 06, 2021 12.65 13.00 12.65 12.91 39,592 +0.69(+5.60%)
May 05, 2021 12.26 12.36 12.12 12.22 4,575 +0.21(+1.75%)
May 04, 2021 12.01 12.04 11.95 12.02 5,867 +0.11(+0.88%)
May 03, 2021 11.93 11.98 11.73 11.91 19,793 -0.07(-0.58%)
Apr 30, 2021 12.24 12.24 11.86 11.98 21,300 -0.92(-7.13%)
Apr 29, 2021 12.92 13.00 12.85 12.90 15,343 -0.07(-0.54%)
Apr 28, 2021 12.71 12.97 12.71 12.97 4,965 +0.51(+4.09%)
Apr 27, 2021 12.84 12.84 12.46 12.46 10,313 -0.38(-2.93%)
Apr 26, 2021 13.10 13.11 12.75 12.84 52,566 +0.13(+0.99%)
Apr 23, 2021 12.73 12.73 12.60 12.71 11,000 -0.10(-0.78%)
Apr 22, 2021 12.85 12.85 12.79 12.81 6,706 +0.12(+0.91%)
Apr 21, 2021 12.80 12.80 12.59 12.70 7,379 -0.24(-1.86%)
Apr 20, 2021 13.03 13.10 12.87 12.94 13,981 -0.04(-0.27%)
Apr 19, 2021 13.19 13.19 12.95 12.97 5,445 -0.85(-6.18%)
Apr 16, 2021 13.74 13.88 13.71 13.82 28,700 +0.92(+7.13%)
Apr 15, 2021 12.50 12.97 12.50 12.90 16,854 +0.25(+1.98%)
Apr 14, 2021 12.69 12.69 12.65 12.65 4,222 +0.33(+2.72%)
Apr 13, 2021 12.37 12.47 12.15 12.32 2,437 -0.03(-0.24%)
Apr 12, 2021 12.38 12.38 12.29 12.35 4,762 -0.13(-1.08%)
Apr 09, 2021 12.53 12.53 12.44 12.48 3,300 +0.33(+2.76%)
Apr 08, 2021 12.24 12.24 12.15 12.15 956 -0.05(-0.41%)
Apr 07, 2021 12.34 12.34 12.19 12.20 1,016 +0.23(+1.92%)
Apr 06, 2021 12.19 12.19 11.97 11.97 2,179 -0.09(-0.79%)
Apr 05, 2021 11.99 12.11 11.99 12.06 6,419 +0.08(+0.71%)
Apr 01, 2021 11.98 11.98 11.98 11.98 1,200 +0.22(+1.87%)
Mar 31, 2021 12.00 12.00 11.76 11.76 1,382 -0.50(-4.08%)
Mar 30, 2021 12.02 12.32 12.02 12.26 1,776 -0.01(-0.04%)
Mar 29, 2021 11.79 12.38 11.79 12.27 29,573 +1.48(+13.67%)
Mar 26, 2021 10.68 10.82 10.68 10.79 22,000 +0.63(+6.20%)
Mar 25, 2021 10.16 10.16 10.16 1 +0.00(+0.00%)
Mar 24, 2021 10.56 10.56 10.16 10.16 18,414 -0.54(-5.05%)
Mar 23, 2021 10.70 10.70 10.70 10.70 1,641 -0.51(-4.55%)
Mar 22, 2021 11.21 11.21 10.89 11.21 762 +0.33(+3.03%)
Mar 19, 2021 10.98 10.98 10.80 10.88 2,800 -0.24(-2.16%)
Mar 18, 2021 11.10 11.12 11.05 11.12 3,931 -0.04(-0.40%)
Mar 17, 2021 11.10 11.16 11.10 11.16 2,269 -0.05(-0.40%)
Mar 16, 2021 11.39 11.39 11.15 11.21 8,005 -0.18(-1.58%)
Mar 15, 2021 11.39 11.39 11.39 11.39 877 +0.21(+1.83%)
Mar 12, 2021 10.82 11.19 10.82 11.19 4,100 +0.51(+4.73%)
Mar 11, 2021 10.68 10.68 10.68 10.68 287 +0.19(+1.81%)
Mar 10, 2021 10.48 10.49 10.48 10.49 42,341 +0.02(+0.19%)
Mar 09, 2021 10.47 10.47 10.47 10.47 269 -0.53(-4.82%)
Mar 08, 2021 10.91 11.07 10.90 11.00 9,607 +0.10(+0.92%)
Mar 05, 2021 11.11 11.11 10.85 10.90 15,900 -0.82(-7.00%)
Mar 04, 2021 11.65 11.75 11.65 11.72 28,344 +0.45(+3.99%)
Mar 03, 2021 11.18 11.34 11.18 11.27 6,053 +0.72(+6.82%)
Mar 02, 2021 10.40 10.55 10.40 10.55 5,460 +0.60(+6.03%)
Mar 01, 2021 9.830 10.11 9.760 9.950 27,881 +0.65(+6.99%)
Feb 26, 2021 9.180 9.390 9.180 9.300 12,100 -0.10(-1.06%)
Feb 25, 2021 9.500 9.600 9.400 9.400 9,061 +0.24(+2.62%)
Feb 24, 2021 9.105 9.160 9.105 9.160 2,143 +0.00(+0.00%)
Feb 23, 2021 9.200 9.200 9.100 9.160 9,930 +0.01(+0.11%)
Feb 22, 2021 9.000 9.160 8.990 9.150 31,750 +0.45(+5.23%)
Feb 19, 2021 8.665 8.716 8.600 8.695 2,700 +0.28(+3.27%)
Feb 18, 2021 8.470 8.470 8.400 8.420 2,808 -0.04(-0.47%)
Feb 17, 2021 8.470 8.500 8.440 8.460 6,186 +0.18(+2.11%)
Feb 16, 2021 8.180 8.390 8.150 8.285 3,997 +0.22(+2.73%)
Feb 12, 2021 8.065 8.150 8.065 8.065 1,700 +0.01(+0.19%)
Feb 11, 2021 8.000 8.060 7.960 8.050 3,333 +0.11(+1.39%)
Feb 10, 2021 7.940 7.940 7.900 7.940 3,616 -0.04(-0.50%)
Feb 09, 2021 7.820 7.980 7.810 7.980 34,917 +0.18(+2.31%)
Feb 08, 2021 7.800 7.845 7.800 7.800 8,798 +0.01(+0.13%)
Feb 05, 2021 7.770 7.830 7.770 7.790 2,300 -0.04(-0.45%)
Feb 04, 2021 7.782 7.840 7.782 7.825 1,994 +0.00(+0.00%)
Feb 03, 2021 7.800 7.825 7.800 7.825 7,290 -0.01(-0.07%)
Feb 02, 2021 7.900 7.920 7.830 7.830 734 -0.05(-0.70%)
Feb 01, 2021 7.890 7.890 7.710 7.885 1,835 +0.08(+1.02%)
Jan 29, 2021 7.880 7.880 7.805 7.805 3,900 -0.12(-1.58%)
Jan 28, 2021 7.880 7.940 7.880 7.930 13,761 -0.03(-0.38%)
Jan 27, 2021 8.030 8.030 7.860 7.960 1,694 -0.18(-2.21%)
Jan 26, 2021 8.065 8.140 8.065 8.140 478 -0.07(-0.91%)
Jan 25, 2021 8.200 8.250 8.190 8.215 4,458 -0.19(-2.20%)
Jan 22, 2021 8.400 8.400 8.355 8.400 2,300 -0.25(-2.95%)
Jan 21, 2021 8.700 8.700 8.590 8.655 2,302 +0.21(+2.52%)
Jan 20, 2021 8.590 8.590 8.442 8.442 1,100 -0.10(-1.21%)
Jan 19, 2021 8.520 8.610 8.460 8.545 6,613 +0.29(+3.58%)
Jan 15, 2021 8.325 8.365 8.250 8.250 2,200 +0.04(+0.49%)
Jan 14, 2021 8.490 8.490 8.210 8.210 47,011 -0.18(-2.20%)
Jan 13, 2021 8.395 8.395 8.395 8.395 237 +0.25(+3.13%)
Jan 12, 2021 8.120 8.220 8.120 8.140 1,964 +0.02(+0.25%)
Jan 11, 2021 8.120 8.120 8.000 8.120 4,379 -0.11(-1.28%)
Jan 08, 2021 8.225 8.315 8.150 8.225 1,200 +0.07(+0.92%)
Jan 07, 2021 8.045 8.150 7.940 8.150 6,222 +0.15(+1.88%)
Jan 06, 2021 7.950 8.000 7.940 8.000 17,924 +0.10(+1.27%)
Jan 05, 2021 7.900 7.950 7.900 7.900 2,416 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.