Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.765 7.845 7.740 7.789 8,452 +0.05(+0.64%)
Dec 30, 2010 7.814 7.820 7.709 7.740 10,664 -0.07(-0.95%)
Dec 29, 2010 7.869 7.876 7.722 7.814 17,693 -0.03(-0.39%)
Dec 28, 2010 7.888 8.011 7.802 7.845 14,340 -0.07(-0.86%)
Dec 27, 2010 7.869 7.913 7.826 7.913 11,325 +0.14(+1.82%)
Dec 23, 2010 7.913 7.913 7.715 7.771 5,159 +0.00(+0.00%)
Dec 22, 2010 7.746 7.814 7.728 7.771 7,600 +0.04(+0.48%)
Dec 21, 2010 7.765 7.765 7.685 7.734 23,843 +0.03(+0.40%)
Dec 20, 2010 7.765 7.832 7.703 7.703 14,419 -0.12(-1.50%)
Dec 17, 2010 7.962 8.005 7.740 7.820 169,272 -0.29(-3.57%)
Dec 16, 2010 7.420 8.461 7.401 8.110 74,157 +0.67(+8.93%)
Dec 15, 2010 7.180 7.445 7.180 7.445 12,326 +0.25(+3.42%)
Dec 14, 2010 7.118 7.266 7.026 7.198 15,332 +0.13(+1.83%)
Dec 13, 2010 6.927 7.106 6.773 7.069 19,980 +0.23(+3.33%)
Dec 10, 2010 6.699 6.860 6.693 6.841 30,739 +0.12(+1.74%)
Dec 09, 2010 6.663 6.736 6.650 6.724 22,042 +0.10(+1.58%)
Dec 08, 2010 6.644 6.675 6.613 6.619 128,847 +0.01(+0.19%)
Dec 07, 2010 6.478 6.675 6.462 6.607 38,873 +0.22(+3.37%)
Dec 06, 2010 6.650 6.650 6.379 6.392 39,739 -0.29(-4.33%)
Dec 03, 2010 6.619 6.736 6.502 6.681 24,374 +0.01(+0.09%)
Dec 02, 2010 6.595 6.730 6.595 6.675 64,062 +0.07(+1.03%)
Dec 01, 2010 6.601 6.638 6.472 6.607 31,151 +0.08(+1.23%)
Nov 30, 2010 6.484 6.607 6.484 6.527 35,616 -0.04(-0.56%)
Nov 29, 2010 6.619 6.626 6.416 6.564 20,123 -0.06(-0.93%)
Nov 26, 2010 6.712 6.786 6.626 6.626 6,029 -0.05(-0.74%)
Nov 24, 2010 6.743 6.675 6.675 6.675 22,869 +0.01(+0.18%)
Nov 23, 2010 6.786 6.786 6.650 6.663 19,044 -0.16(-2.35%)
Nov 22, 2010 6.773 6.853 6.767 6.823 13,219 +0.00(+0.00%)
Nov 19, 2010 6.736 6.841 6.619 6.823 27,114 +0.10(+1.56%)
Nov 18, 2010 6.749 6.909 6.693 6.718 38,115 +0.03(+0.46%)
Nov 17, 2010 6.798 6.829 6.558 6.687 28,540 -0.05(-0.73%)
Nov 16, 2010 7.007 7.007 6.684 6.736 68,580 -0.31(-4.45%)
Nov 15, 2010 7.303 7.346 6.927 7.050 60,250 -0.25(-3.46%)
Nov 12, 2010 7.537 7.703 7.303 7.303 17,458 -0.28(-3.73%)
Nov 11, 2010 7.820 7.839 7.586 7.586 11,608 -0.29(-3.67%)
Nov 10, 2010 8.005 8.005 7.845 7.876 14,773 +0.00(+0.00%)
Nov 09, 2010 7.913 7.993 7.876 7.876 9,446 -0.02(-0.23%)
Nov 08, 2010 7.715 7.913 7.715 7.894 28,077 +0.17(+2.15%)
Nov 05, 2010 7.869 7.900 7.654 7.728 27,583 -0.12(-1.57%)
Nov 04, 2010 7.802 7.913 7.703 7.851 35,111 +0.14(+1.76%)
Nov 03, 2010 7.715 7.752 7.660 7.715 7,741 +0.00(+0.00%)
Nov 02, 2010 7.642 7.752 7.395 7.715 14,705 +0.25(+3.30%)
Nov 01, 2010 7.488 7.623 7.306 7.469 14,055 -0.02(-0.33%)
Oct 29, 2010 7.537 7.537 7.438 7.494 16,339 -0.06(-0.73%)
Oct 28, 2010 7.555 7.611 7.180 7.549 31,120 -0.01(-0.08%)
Oct 27, 2010 7.759 7.857 7.358 7.555 33,540 -0.43(-5.40%)
Oct 25, 2010 7.931 7.993 7.931 7.986 4,526 +0.07(+0.86%)
Oct 22, 2010 7.900 7.937 7.826 7.919 10,737 +0.02(+0.23%)
Oct 21, 2010 7.974 7.974 7.715 7.900 14,171 -0.02(-0.23%)
Oct 20, 2010 7.968 7.972 7.900 7.919 12,058 +0.02(+0.23%)
Oct 19, 2010 7.894 7.993 7.876 7.900 16,011 -0.10(-1.31%)
Oct 18, 2010 7.962 8.005 7.894 8.005 21,500 +0.06(+0.78%)
Oct 15, 2010 8.005 8.005 7.786 7.943 35,023 +0.04(+0.47%)
Oct 14, 2010 7.777 7.925 7.728 7.906 13,435 +0.10(+1.26%)
Oct 13, 2010 7.802 7.839 7.734 7.808 11,405 +0.01(+0.16%)
Oct 12, 2010 7.882 7.956 7.666 7.796 7,395 -0.13(-1.63%)
Oct 11, 2010 7.949 7.974 7.635 7.925 9,817 +0.02(+0.31%)
Oct 08, 2010 7.549 7.980 7.488 7.900 20,342 +0.07(+0.94%)
Oct 07, 2010 8.005 8.017 7.715 7.826 17,717 -0.11(-1.40%)
Oct 06, 2010 7.949 8.030 7.888 7.937 42,279 +0.01(+0.16%)
Oct 05, 2010 7.549 8.066 7.426 7.925 93,926 +0.45(+6.01%)
Oct 04, 2010 7.549 7.654 7.346 7.475 29,025 -0.10(-1.38%)
Oct 01, 2010 7.481 7.654 7.383 7.580 45,831 +0.19(+2.58%)
Sep 30, 2010 7.697 7.697 7.389 7.389 40,640 -0.32(-4.15%)
Sep 29, 2010 7.223 7.752 7.174 7.709 33,631 +0.46(+6.37%)
Sep 28, 2010 7.161 7.247 7.118 7.247 22,588 +0.10(+1.47%)
Sep 27, 2010 7.260 7.383 7.130 7.143 13,808 -0.10(-1.36%)
Sep 24, 2010 6.884 7.241 6.884 7.241 26,002 +0.41(+6.04%)
Sep 23, 2010 6.835 6.933 6.783 6.829 21,315 -0.04(-0.63%)
Sep 22, 2010 7.063 7.124 6.835 6.872 9,338 -0.23(-3.21%)
Sep 21, 2010 7.112 7.254 6.890 7.100 55,175 -0.08(-1.11%)
Sep 20, 2010 6.767 7.204 6.743 7.180 32,446 +0.39(+5.71%)
Sep 17, 2010 6.884 6.940 6.730 6.792 56,215 -0.04(-0.63%)
Sep 15, 2010 6.681 6.977 6.681 6.835 25,823 +0.12(+1.74%)
Sep 14, 2010 6.644 6.792 6.607 6.718 15,342 -0.14(-1.98%)
Sep 13, 2010 6.706 6.860 6.607 6.853 23,944 +0.18(+2.77%)
Sep 10, 2010 6.355 6.687 6.336 6.669 19,507 +0.31(+4.84%)
Sep 09, 2010 6.367 6.459 6.213 6.361 9,841 +0.04(+0.58%)
Sep 08, 2010 6.305 6.447 6.182 6.324 10,478 +0.28(+4.58%)
Sep 07, 2010 6.361 6.459 6.022 6.047 19,788 -0.34(-5.30%)
Sep 03, 2010 6.158 6.404 5.788 6.385 19,341 +0.22(+3.49%)
Sep 02, 2010 6.022 6.170 5.905 6.170 24,886 +0.14(+2.24%)
Sep 01, 2010 6.053 6.145 5.997 6.034 34,021 +0.03(+0.51%)
Aug 31, 2010 5.788 6.047 5.788 6.004 10,814 -0.06(-1.02%)
Aug 30, 2010 6.367 6.367 5.930 6.065 38,554 -0.33(-5.11%)
Aug 27, 2010 6.170 6.398 6.041 6.392 26,909 +0.26(+4.22%)
Aug 26, 2010 6.268 6.299 6.127 6.133 12,957 +0.04(+0.71%)
Aug 25, 2010 6.010 6.090 5.948 6.090 21,141 +0.05(+0.82%)
Aug 24, 2010 5.973 6.090 5.880 6.041 34,675 +0.05(+0.82%)
Aug 23, 2010 5.739 6.084 5.690 5.991 83,256 +0.16(+2.75%)
Aug 20, 2010 6.213 6.324 5.800 5.831 62,808 -0.41(-6.61%)
Aug 19, 2010 6.724 6.730 6.182 6.244 48,728 -0.50(-7.48%)
Aug 18, 2010 6.755 6.909 6.743 6.749 22,762 +0.02(+0.27%)
Aug 17, 2010 6.595 6.786 6.595 6.730 23,705 +0.16(+2.44%)
Aug 16, 2010 6.330 6.570 6.330 6.570 12,665 +0.21(+3.29%)
Aug 13, 2010 6.465 6.638 6.250 6.361 36,964 -0.12(-1.90%)
Aug 12, 2010 6.589 6.773 6.466 6.484 24,756 -0.11(-1.68%)
Aug 11, 2010 7.044 7.044 6.570 6.595 39,828 -0.52(-7.27%)
Aug 10, 2010 7.167 7.235 7.044 7.112 30,086 -0.12(-1.62%)
Aug 09, 2010 7.149 7.229 6.995 7.229 27,270 +0.12(+1.73%)
Aug 06, 2010 7.247 7.309 7.050 7.106 12,746 -0.13(-1.79%)
Aug 05, 2010 7.260 7.309 6.927 7.235 52,390 -0.07(-1.01%)
Aug 04, 2010 7.167 7.309 7.167 7.309 51,270 +0.31(+4.40%)
Aug 03, 2010 6.478 7.075 6.478 7.001 18,645 +0.03(+0.44%)
Aug 02, 2010 6.927 7.007 6.780 6.970 33,217 +0.09(+1.25%)
Jul 30, 2010 6.866 6.896 6.743 6.884 68,510 -0.04(-0.62%)
Jul 29, 2010 6.878 7.001 6.736 6.927 18,783 +0.05(+0.72%)
Jul 28, 2010 6.804 6.921 6.663 6.878 24,116 +0.04(+0.54%)
Jul 27, 2010 6.761 6.841 6.558 6.841 20,857 +0.08(+1.18%)
Jul 26, 2010 6.699 6.767 6.539 6.761 41,901 +0.10(+1.57%)
Jul 23, 2010 6.435 6.718 6.404 6.656 33,587 +0.20(+3.05%)
Jul 22, 2010 6.231 6.570 6.231 6.459 34,896 +0.28(+4.48%)
Jul 21, 2010 6.071 6.718 6.071 6.182 30,328 +0.13(+2.14%)
Jul 20, 2010 6.059 6.138 5.856 6.053 22,429 -0.04(-0.71%)
Jul 19, 2010 6.299 6.398 6.065 6.096 22,372 -0.21(-3.32%)
Jul 16, 2010 6.539 6.558 6.305 6.305 57,805 -0.28(-4.21%)
Jul 15, 2010 6.626 6.626 6.544 6.582 16,217 -0.06(-0.93%)
Jul 14, 2010 6.730 6.730 6.546 6.644 20,282 -0.13(-1.91%)
Jul 13, 2010 6.619 6.890 6.613 6.773 36,051 +0.21(+3.19%)
Jul 12, 2010 6.644 6.747 6.564 6.564 16,030 -0.13(-1.93%)
Jul 09, 2010 6.663 6.761 6.619 6.693 62,389 +0.04(+0.65%)
Jul 08, 2010 6.650 6.712 6.607 6.650 43,812 +0.03(+0.47%)
Jul 07, 2010 6.681 6.775 6.441 6.619 48,756 -0.05(-0.74%)
Jul 06, 2010 7.229 7.254 6.638 6.669 85,208 -0.49(-6.80%)
Jul 02, 2010 7.358 7.358 7.002 7.155 43,039 -0.15(-2.02%)
Jul 01, 2010 7.481 7.654 7.254 7.303 31,988 -0.14(-1.90%)
Jun 30, 2010 7.457 7.685 7.408 7.445 27,918 +0.02(+0.33%)
Jun 29, 2010 7.759 7.759 7.371 7.420 43,062 -0.60(-7.52%)
Jun 25, 2010 8.159 8.220 7.814 8.023 1,663,414 -0.22(-2.62%)
Jun 24, 2010 8.220 8.374 8.011 8.239 84,334 +0.10(+1.21%)
Jun 23, 2010 8.005 8.300 8.005 8.140 38,521 +0.10(+1.23%)
Jun 22, 2010 8.165 8.374 8.017 8.042 23,548 -0.11(-1.36%)
Jun 21, 2010 7.882 8.282 7.580 8.153 43,819 +0.21(+2.64%)
Jun 18, 2010 7.598 7.943 7.598 7.943 34,110 +0.31(+4.07%)
Jun 17, 2010 7.740 7.863 7.555 7.632 68,340 -0.05(-0.68%)
Jun 16, 2010 7.432 7.832 7.278 7.685 31,903 +0.24(+3.23%)
Jun 15, 2010 7.315 7.549 7.284 7.445 22,663 +0.17(+2.28%)
Jun 14, 2010 7.309 7.315 7.204 7.278 27,707 -0.05(-0.67%)
Jun 11, 2010 7.281 7.328 7.180 7.328 25,151 +0.01(+0.13%)
Jun 10, 2010 7.309 7.358 7.241 7.318 24,504 +0.03(+0.38%)
Jun 09, 2010 7.167 7.358 7.167 7.291 9,325 -0.06(-0.75%)
Jun 08, 2010 7.149 7.346 7.128 7.346 55,282 +0.07(+1.02%)
Jun 07, 2010 7.050 7.401 7.050 7.272 19,954 -0.15(-1.99%)
Jun 04, 2010 7.315 7.598 7.149 7.420 14,510 +0.09(+1.26%)
Jun 03, 2010 7.217 7.445 6.989 7.328 39,996 +0.12(+1.62%)
Jun 02, 2010 6.952 7.278 6.866 7.211 39,380 +0.28(+4.00%)
Jun 01, 2010 6.823 7.198 6.638 6.933 21,066 -0.02(-0.35%)
May 28, 2010 6.632 6.958 6.626 6.958 23,280 +0.33(+4.92%)
May 27, 2010 7.586 7.586 6.524 6.632 56,325 -0.74(-10.03%)
May 26, 2010 7.500 7.500 7.204 7.371 14,099 -0.07(-0.91%)
May 25, 2010 7.549 7.697 7.094 7.438 37,647 -0.20(-2.66%)
May 24, 2010 7.949 7.999 7.574 7.642 21,024 +0.03(+0.40%)
May 21, 2010 7.617 7.943 7.438 7.611 19,704 +0.05(+0.65%)
May 20, 2010 7.605 7.759 7.241 7.562 30,799 -0.07(-0.89%)
May 19, 2010 7.956 8.036 7.488 7.629 35,885 -0.30(-3.73%)
May 18, 2010 7.832 8.116 7.799 7.925 19,410 -0.09(-1.15%)
May 17, 2010 7.906 8.110 7.777 8.017 20,525 +0.12(+1.48%)
May 14, 2010 7.324 8.030 7.324 7.900 26,443 -0.01(-0.12%)
May 13, 2010 7.820 8.227 7.617 7.910 44,340 +0.06(+0.83%)
May 12, 2010 7.506 7.863 7.500 7.845 51,006 +0.49(+6.70%)
May 11, 2010 7.432 7.438 7.201 7.352 27,372 +0.31(+4.46%)
May 10, 2010 7.346 7.389 6.780 7.038 117,234 +0.07(+1.06%)
May 07, 2010 7.654 7.740 6.635 6.964 157,137 -0.75(-9.74%)
May 06, 2010 7.247 7.888 7.235 7.715 57,387 +0.02(+0.24%)
May 05, 2010 7.802 7.857 6.878 7.697 40,160 +0.00(+0.00%)
May 04, 2010 7.555 7.789 7.321 7.697 64,158 +0.15(+2.04%)
May 03, 2010 7.204 7.832 7.084 7.543 168,916 +0.31(+4.34%)
Apr 30, 2010 7.426 7.568 7.081 7.229 71,346 -0.12(-1.68%)
Apr 29, 2010 7.543 7.728 7.352 7.352 29,422 -0.11(-1.44%)
Apr 28, 2010 7.894 7.894 7.334 7.460 53,316 -0.39(-4.98%)
Apr 27, 2010 7.937 8.005 7.790 7.851 45,634 -0.12(-1.47%)
Apr 26, 2010 7.857 7.993 7.814 7.968 17,653 +0.17(+2.21%)
Apr 23, 2010 7.679 7.900 7.679 7.796 9,742 +0.13(+1.69%)
Apr 22, 2010 7.648 7.765 7.648 7.666 25,427 +0.00(+0.00%)
Apr 21, 2010 7.679 7.845 7.648 7.666 39,617 +0.05(+0.65%)
Apr 20, 2010 7.765 7.765 7.617 7.617 23,621 -0.13(-1.67%)
Apr 19, 2010 7.506 7.746 7.340 7.746 61,004 +0.33(+4.40%)
Apr 16, 2010 7.445 7.691 7.254 7.420 37,176 +0.06(+0.84%)
Apr 15, 2010 6.749 7.574 6.699 7.358 82,957 +0.59(+8.74%)
Apr 14, 2010 6.626 6.829 6.576 6.767 34,804 +0.17(+2.52%)
Apr 13, 2010 6.496 6.626 6.435 6.601 16,709 +0.14(+2.19%)
Apr 12, 2010 6.151 6.570 6.151 6.459 33,275 +0.08(+1.25%)
Apr 09, 2010 6.312 6.404 6.312 6.379 10,577 +0.07(+1.07%)
Apr 08, 2010 6.361 6.404 6.207 6.312 10,172 +0.01(+0.10%)
Apr 07, 2010 6.151 6.410 6.151 6.305 10,474 +0.00(+0.00%)
Apr 06, 2010 6.250 6.465 6.161 6.305 15,421 +0.01(+0.10%)
Apr 05, 2010 6.268 6.416 6.213 6.299 16,175 -0.05(-0.78%)
Apr 01, 2010 6.244 6.348 6.348 6.348 21,761 +0.10(+1.58%)
Mar 31, 2010 6.262 6.355 6.164 6.250 13,594 -0.06(-0.88%)
Mar 30, 2010 6.312 6.432 6.108 6.305 19,049 -0.01(-0.10%)
Mar 29, 2010 6.312 6.459 6.201 6.312 13,485 +0.05(+0.79%)
Mar 26, 2010 6.231 6.361 6.182 6.262 20,022 +0.03(+0.49%)
Mar 25, 2010 6.459 6.459 6.201 6.231 10,906 -0.23(-3.53%)
Mar 24, 2010 6.465 6.481 6.219 6.459 31,086 -0.07(-1.04%)
Mar 23, 2010 6.281 6.527 6.164 6.527 23,533 +0.21(+3.31%)
Mar 22, 2010 6.312 6.515 6.305 6.318 59,323 +0.01(+0.10%)
Mar 19, 2010 6.090 6.422 6.090 6.312 54,336 +0.05(+0.79%)
Mar 18, 2010 6.355 6.447 6.102 6.262 80,219 -0.01(-0.20%)
Mar 17, 2010 6.231 6.465 6.225 6.275 132,658 +0.04(+0.59%)
Mar 16, 2010 5.764 6.465 5.727 6.238 87,355 +0.45(+7.77%)
Mar 15, 2010 5.788 6.010 5.745 5.788 10,211 -0.07(-1.26%)
Mar 12, 2010 5.942 6.053 5.647 5.862 41,220 +0.00(+0.00%)
Mar 11, 2010 5.690 5.948 5.493 5.862 69,772 +0.20(+3.48%)
Mar 10, 2010 5.419 5.893 5.351 5.665 98,179 +0.31(+5.75%)
Mar 09, 2010 5.419 5.511 5.283 5.357 27,452 -0.07(-1.36%)
Mar 08, 2010 5.462 5.480 5.357 5.431 6,595 -0.06(-1.12%)
Mar 05, 2010 5.449 5.523 5.449 5.493 9,386 +0.04(+0.79%)
Mar 04, 2010 5.363 5.627 5.312 5.449 45,344 +0.06(+1.14%)
Mar 03, 2010 5.388 5.388 5.160 5.388 31,015 -0.03(-0.57%)
Mar 02, 2010 5.443 5.480 5.314 5.419 14,638 -0.01(-0.23%)
Mar 01, 2010 5.480 5.542 5.369 5.431 29,248 -0.07(-1.23%)
Feb 26, 2010 5.388 5.542 5.302 5.499 24,706 +0.11(+2.06%)
Feb 25, 2010 5.394 5.493 5.289 5.388 16,085 -0.06(-1.13%)
Feb 24, 2010 5.320 5.573 5.320 5.449 51,136 +0.23(+4.36%)
Feb 23, 2010 5.092 5.425 5.092 5.222 69,038 +0.08(+1.56%)
Feb 22, 2010 5.696 5.868 5.117 5.142 129,061 -0.55(-9.73%)
Feb 19, 2010 5.844 5.997 5.683 5.696 43,099 -0.26(-4.44%)
Feb 18, 2010 5.924 6.004 5.924 5.961 1,461 +0.03(+0.52%)
Feb 17, 2010 6.065 6.084 5.862 5.930 30,987 +0.00(+0.00%)
Feb 16, 2010 6.312 6.352 5.911 5.930 56,671 -0.13(-2.13%)
Feb 12, 2010 6.268 6.059 6.059 6.059 18,838 -0.07(-1.11%)
Feb 11, 2010 6.016 6.256 5.819 6.127 48,769 +0.01(+0.20%)
Feb 10, 2010 5.899 6.114 5.819 6.114 10,840 +0.11(+1.85%)
Feb 09, 2010 6.182 6.182 5.954 6.004 13,219 -0.15(-2.50%)
Feb 08, 2010 6.059 6.330 5.825 6.158 57,694 +0.14(+2.35%)
Feb 05, 2010 5.887 6.244 5.868 6.016 15,746 +0.02(+0.31%)
Feb 04, 2010 6.170 6.244 5.813 5.997 17,662 -0.27(-4.28%)
Feb 03, 2010 6.034 6.644 5.917 6.265 14,284 +0.23(+3.83%)
Feb 02, 2010 5.887 6.121 5.868 6.034 31,280 +0.18(+3.05%)
Feb 01, 2010 5.991 6.028 5.807 5.856 47,554 -0.19(-3.16%)
Jan 29, 2010 6.170 6.201 6.016 6.047 32,967 -0.26(-4.20%)
Jan 28, 2010 6.305 6.312 6.164 6.312 14,840 +0.06(+0.99%)
Jan 27, 2010 6.114 6.305 6.114 6.250 26,818 +0.10(+1.70%)
Jan 26, 2010 6.225 6.379 6.114 6.145 12,829 -0.15(-2.44%)
Jan 25, 2010 6.336 6.435 6.231 6.299 27,619 +0.08(+1.26%)
Jan 22, 2010 6.164 6.477 6.122 6.221 29,479 +0.00(+0.03%)
Jan 21, 2010 6.041 6.293 5.911 6.219 36,059 +0.33(+5.65%)
Jan 20, 2010 5.942 6.010 5.554 5.887 63,493 -0.05(-0.83%)
Jan 19, 2010 5.788 6.071 5.702 5.936 62,897 +0.15(+2.66%)
Jan 15, 2010 5.917 5.782 5.782 5.782 18,513 -0.13(-2.19%)
Jan 14, 2010 6.312 6.318 5.868 5.911 27,889 -0.46(-7.16%)
Jan 13, 2010 6.459 6.638 6.275 6.367 19,171 -0.10(-1.52%)
Jan 12, 2010 6.589 6.663 6.447 6.465 31,963 -0.15(-2.33%)
Jan 11, 2010 5.800 6.619 5.770 6.619 83,095 +0.90(+15.72%)
Jan 08, 2010 5.560 5.813 5.548 5.720 8,617 +0.17(+2.99%)
Jan 07, 2010 5.234 5.665 5.129 5.554 72,668 +0.32(+6.12%)
Jan 06, 2010 5.092 5.431 5.058 5.234 44,530 +0.06(+1.07%)
Jan 05, 2010 5.111 5.179 4.883 5.179 20,230 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.