Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.140 9.122 8.964 9.061 39,988 -0.08(-0.87%)
Dec 29, 2011 8.990 9.167 8.946 9.140 53,223 +0.22(+2.47%)
Dec 28, 2011 9.096 9.096 8.867 8.920 61,745 -0.19(-2.13%)
Dec 27, 2011 8.999 9.122 8.990 9.114 11,937 +0.06(+0.68%)
Dec 23, 2011 9.175 9.175 9.008 9.052 19,615 +0.08(+0.88%)
Dec 21, 2011 8.999 8.999 8.814 8.973 49,225 -0.02(-0.20%)
Dec 20, 2011 8.973 9.193 8.964 8.990 73,593 +0.21(+2.41%)
Dec 19, 2011 9.025 9.078 8.770 8.779 37,962 -0.19(-2.16%)
Dec 16, 2011 9.114 9.219 8.902 8.973 106,301 -0.09(-0.97%)
Dec 15, 2011 9.070 9.131 8.876 9.061 46,072 +0.04(+0.39%)
Dec 14, 2011 8.479 9.078 8.479 9.025 88,793 +0.48(+5.57%)
Dec 13, 2011 8.884 8.946 8.505 8.550 59,400 -0.26(-3.00%)
Dec 12, 2011 8.937 8.937 8.691 8.814 37,493 -0.29(-3.19%)
Dec 09, 2011 8.876 9.149 8.876 9.105 68,077 +0.29(+3.30%)
Dec 08, 2011 8.964 8.973 8.779 8.814 65,573 -0.20(-2.25%)
Dec 07, 2011 9.025 9.114 8.920 9.017 33,542 -0.05(-0.58%)
Dec 06, 2011 9.025 9.246 8.937 9.070 43,565 +0.04(+0.39%)
Dec 05, 2011 8.876 9.070 8.770 9.034 127,731 +0.24(+2.71%)
Dec 02, 2011 8.770 8.832 8.664 8.796 29,146 +0.15(+1.73%)
Dec 01, 2011 8.788 8.788 8.594 8.646 63,427 -0.17(-1.90%)
Nov 30, 2011 8.796 8.902 8.673 8.814 153,913 +0.33(+3.95%)
Nov 29, 2011 8.444 8.558 8.356 8.479 39,739 +0.01(+0.10%)
Nov 28, 2011 8.356 8.470 8.223 8.470 70,687 +0.41(+5.14%)
Nov 25, 2011 8.074 8.223 8.056 8.056 29,110 -0.04(-0.44%)
Nov 23, 2011 8.312 8.409 8.074 8.091 57,644 -0.28(-3.37%)
Nov 22, 2011 8.514 8.540 8.347 8.373 48,186 -0.13(-1.55%)
Nov 21, 2011 8.664 8.805 8.505 8.505 59,177 -0.30(-3.40%)
Nov 18, 2011 8.840 8.902 8.796 8.805 98,221 -0.03(-0.30%)
Nov 17, 2011 8.849 8.981 8.779 8.832 44,937 +0.02(+0.20%)
Nov 16, 2011 8.840 8.955 8.752 8.814 191,405 -0.12(-1.38%)
Nov 15, 2011 8.858 9.070 8.858 8.937 42,977 +0.08(+0.90%)
Nov 14, 2011 8.973 8.973 8.726 8.858 55,865 -0.26(-2.80%)
Nov 11, 2011 9.008 9.167 8.929 9.114 56,704 +0.23(+2.58%)
Nov 10, 2011 8.955 9.008 8.840 8.884 48,516 +0.04(+0.50%)
Nov 09, 2011 9.140 9.281 8.814 8.840 82,714 -0.56(-5.91%)
Nov 08, 2011 9.246 9.404 9.114 9.396 44,055 +0.20(+2.21%)
Nov 07, 2011 9.052 9.211 8.902 9.193 54,068 +0.12(+1.36%)
Nov 04, 2011 9.184 9.184 8.973 9.070 26,878 -0.21(-2.28%)
Nov 03, 2011 9.025 9.343 8.814 9.281 107,934 +0.38(+4.26%)
Nov 02, 2011 8.920 9.087 8.814 8.902 78,003 +0.15(+1.71%)
Nov 01, 2011 8.497 8.902 8.426 8.752 105,878 -0.09(-1.00%)
Oct 31, 2011 9.078 9.228 8.823 8.840 203,353 -0.42(-4.57%)
Oct 28, 2011 9.299 9.678 9.219 9.263 106,186 -0.08(-0.85%)
Oct 27, 2011 9.070 9.343 8.884 9.343 204,336 +0.55(+6.21%)
Oct 26, 2011 8.594 8.840 8.400 8.796 64,452 +0.43(+5.16%)
Oct 25, 2011 8.391 8.505 8.285 8.364 245,557 -0.10(-1.15%)
Oct 24, 2011 8.417 8.735 8.364 8.461 128,837 +0.00(+0.00%)
Oct 21, 2011 8.497 8.497 8.364 8.461 128,732 +0.11(+1.37%)
Oct 20, 2011 8.347 8.364 8.162 8.347 79,669 -0.04(-0.53%)
Oct 19, 2011 8.409 8.567 8.338 8.391 49,942 -0.07(-0.83%)
Oct 18, 2011 8.074 8.655 8.074 8.461 109,324 +0.47(+5.84%)
Oct 17, 2011 8.400 8.453 7.950 7.994 60,829 -0.51(-6.01%)
Oct 14, 2011 8.461 8.558 8.232 8.505 50,708 +0.15(+1.79%)
Oct 13, 2011 8.329 8.391 8.171 8.356 45,370 -0.08(-0.94%)
Oct 12, 2011 8.382 8.488 8.294 8.435 71,255 +0.12(+1.48%)
Oct 11, 2011 8.206 8.391 8.153 8.312 63,160 +0.06(+0.75%)
Oct 10, 2011 8.047 8.259 7.968 8.250 83,373 +0.36(+4.58%)
Oct 07, 2011 8.241 8.250 7.853 7.888 78,186 -0.34(-4.18%)
Oct 06, 2011 8.153 8.259 8.109 8.232 99,394 +0.05(+0.65%)
Oct 05, 2011 8.259 8.259 7.959 8.179 98,984 -0.09(-1.07%)
Oct 04, 2011 7.501 8.364 7.501 8.267 166,289 +0.73(+9.71%)
Oct 03, 2011 7.598 7.994 7.518 7.536 128,583 -0.14(-1.84%)
Sep 30, 2011 7.624 7.792 7.624 7.677 63,693 -0.09(-1.14%)
Sep 29, 2011 7.818 7.924 7.554 7.765 78,837 +0.15(+1.97%)
Sep 28, 2011 7.836 7.871 7.615 7.615 64,751 -0.20(-2.59%)
Sep 27, 2011 7.871 7.959 7.721 7.818 71,466 +0.10(+1.26%)
Sep 26, 2011 7.695 7.774 7.580 7.721 33,794 +0.08(+1.04%)
Sep 23, 2011 7.536 7.659 7.492 7.642 47,474 +0.11(+1.40%)
Sep 22, 2011 7.492 7.774 7.492 7.536 106,960 -0.06(-0.81%)
Sep 21, 2011 7.950 7.994 7.580 7.598 108,347 -0.34(-4.33%)
Sep 20, 2011 7.924 7.985 7.897 7.941 51,693 +0.07(+0.90%)
Sep 19, 2011 8.038 8.038 7.853 7.871 29,968 -0.35(-4.29%)
Sep 16, 2011 8.144 8.241 7.994 8.223 98,113 +0.08(+0.97%)
Sep 15, 2011 7.985 8.206 7.836 8.144 36,284 +0.26(+3.24%)
Sep 14, 2011 7.924 8.056 7.598 7.888 51,180 +0.07(+0.90%)
Sep 13, 2011 7.642 7.941 7.589 7.818 48,002 +0.20(+2.66%)
Sep 12, 2011 7.368 7.651 7.324 7.615 53,292 +0.13(+1.77%)
Sep 09, 2011 7.554 7.615 7.404 7.483 76,290 -0.16(-2.08%)
Sep 08, 2011 7.906 8.109 7.615 7.642 69,326 -0.33(-4.09%)
Sep 07, 2011 7.695 8.012 7.615 7.968 108,163 +0.48(+6.35%)
Sep 06, 2011 7.395 7.686 7.386 7.492 76,442 +0.03(+0.35%)
Sep 02, 2011 7.536 7.721 7.448 7.465 106,315 -0.25(-3.20%)
Sep 01, 2011 8.135 8.197 7.712 7.712 61,637 -0.40(-4.89%)
Aug 31, 2011 8.215 8.215 7.968 8.109 85,162 -0.10(-1.18%)
Aug 30, 2011 8.135 8.259 7.888 8.206 173,374 +0.03(+0.32%)
Aug 29, 2011 7.941 8.215 7.862 8.179 76,911 +0.31(+3.92%)
Aug 26, 2011 7.712 7.933 7.712 7.871 31,353 +0.11(+1.48%)
Aug 25, 2011 8.162 8.285 7.730 7.756 65,125 -0.33(-4.14%)
Aug 24, 2011 7.906 8.179 7.765 8.091 215,830 +0.16(+2.00%)
Aug 23, 2011 7.844 8.038 7.765 7.933 99,864 +0.10(+1.24%)
Aug 22, 2011 8.162 8.171 7.712 7.836 97,148 -0.12(-1.55%)
Aug 19, 2011 7.933 8.074 7.880 7.959 193,793 +0.06(+0.78%)
Aug 18, 2011 7.756 7.959 7.624 7.897 162,609 -0.07(-0.88%)
Aug 17, 2011 7.915 8.003 7.886 7.968 48,475 +0.05(+0.67%)
Aug 16, 2011 8.003 8.047 7.712 7.915 103,127 -0.17(-2.07%)
Aug 15, 2011 7.924 8.188 7.924 8.082 105,825 +0.25(+3.15%)
Aug 12, 2011 8.021 8.030 7.765 7.836 68,358 -0.12(-1.55%)
Aug 11, 2011 7.695 8.003 7.580 7.959 164,181 +0.29(+3.79%)
Aug 10, 2011 8.373 8.391 7.545 7.668 124,659 -0.99(-11.41%)
Aug 09, 2011 8.356 8.823 7.580 8.655 133,284 +0.66(+8.27%)
Aug 08, 2011 8.444 8.796 7.994 7.994 150,460 -0.72(-8.29%)
Aug 05, 2011 8.788 8.937 8.558 8.717 60,785 +0.02(+0.20%)
Aug 04, 2011 8.823 8.981 8.699 8.699 97,189 -0.22(-2.47%)
Aug 03, 2011 8.788 9.017 8.620 8.920 68,112 +0.11(+1.30%)
Aug 02, 2011 8.981 9.078 8.788 8.805 60,998 -0.23(-2.54%)
Aug 01, 2011 8.964 9.061 8.726 9.034 122,763 +0.11(+1.28%)
Jul 29, 2011 8.788 8.946 8.475 8.920 52,128 +0.04(+0.40%)
Jul 28, 2011 8.867 8.952 8.823 8.884 58,107 +0.03(+0.30%)
Jul 27, 2011 8.902 8.937 8.823 8.858 101,146 -0.06(-0.69%)
Jul 26, 2011 8.867 9.070 8.726 8.920 75,712 +0.04(+0.40%)
Jul 25, 2011 8.893 8.999 8.620 8.884 61,204 +0.00(+0.00%)
Jul 22, 2011 9.078 9.078 8.805 8.884 107,232 -0.19(-2.14%)
Jul 21, 2011 8.743 9.127 8.567 9.078 213,420 +0.40(+4.57%)
Jul 20, 2011 8.594 8.699 8.453 8.682 55,473 +0.11(+1.23%)
Jul 19, 2011 8.320 8.594 8.320 8.576 86,772 +0.31(+3.73%)
Jul 18, 2011 8.153 8.329 8.153 8.267 83,173 +0.13(+1.63%)
Jul 15, 2011 8.065 8.188 8.065 8.135 43,432 +0.08(+0.98%)
Jul 14, 2011 8.188 8.188 8.021 8.056 22,069 -0.13(-1.61%)
Jul 13, 2011 8.100 8.294 7.721 8.188 38,756 +0.14(+1.75%)
Jul 12, 2011 7.880 8.241 7.880 8.047 34,040 +0.16(+2.01%)
Jul 11, 2011 7.880 7.977 7.836 7.888 22,104 -0.07(-0.89%)
Jul 08, 2011 7.994 8.100 7.888 7.959 17,751 -0.12(-1.53%)
Jul 07, 2011 8.012 8.250 8.012 8.082 65,266 +0.13(+1.66%)
Jul 06, 2011 7.730 8.030 7.730 7.950 33,922 +0.20(+2.62%)
Jul 05, 2011 7.765 7.827 7.703 7.747 63,008 -0.09(-1.12%)
Jul 01, 2011 7.818 7.906 7.721 7.836 40,642 +0.02(+0.23%)
Jun 30, 2011 7.756 7.871 7.756 7.818 32,198 +0.05(+0.68%)
Jun 29, 2011 7.844 7.897 7.695 7.765 58,904 -0.03(-0.34%)
Jun 28, 2011 7.774 7.862 7.712 7.792 58,152 +0.07(+0.91%)
Jun 27, 2011 7.968 7.968 7.721 7.721 41,904 -0.16(-2.01%)
Jun 24, 2011 7.747 7.959 7.703 7.880 160,126 +0.16(+2.05%)
Jun 23, 2011 7.677 7.836 7.624 7.721 49,249 +0.01(+0.11%)
Jun 22, 2011 8.030 8.126 7.712 7.712 38,432 -0.36(-4.48%)
Jun 21, 2011 8.047 8.082 7.941 8.074 46,171 +0.09(+1.10%)
Jun 20, 2011 8.047 8.109 7.933 7.985 28,755 -0.03(-0.33%)
Jun 17, 2011 8.109 8.171 7.862 8.012 152,559 -0.04(-0.44%)
Jun 16, 2011 7.562 8.162 7.509 8.047 140,587 +0.48(+6.41%)
Jun 15, 2011 7.536 7.624 7.536 7.562 43,676 -0.05(-0.69%)
Jun 14, 2011 7.606 7.686 7.562 7.615 130,545 +0.08(+1.05%)
Jun 13, 2011 7.536 7.615 7.527 7.536 30,422 +0.05(+0.71%)
Jun 10, 2011 7.562 7.580 7.483 7.483 51,312 -0.14(-1.85%)
Jun 09, 2011 7.747 7.747 7.606 7.624 42,382 -0.09(-1.14%)
Jun 08, 2011 7.554 7.721 7.492 7.712 98,742 +0.11(+1.39%)
Jun 07, 2011 7.695 7.739 7.589 7.606 187,187 -0.04(-0.58%)
Jun 06, 2011 7.642 7.774 7.562 7.651 59,149 +0.03(+0.35%)
Jun 03, 2011 7.659 7.756 7.527 7.624 67,794 +0.00(+0.00%)
May 24, 2011 7.730 7.818 7.624 7.624 48,464 -0.08(-1.03%)
May 23, 2011 7.792 7.880 7.703 7.703 48,477 -0.21(-2.67%)
May 20, 2011 7.915 8.082 7.915 7.915 46,755 -0.05(-0.66%)
May 19, 2011 8.030 8.047 7.950 7.968 38,411 -0.01(-0.11%)
May 18, 2011 7.853 8.021 7.844 7.977 170,308 +0.13(+1.69%)
May 17, 2011 7.800 8.056 7.792 7.844 49,084 -0.01(-0.11%)
May 16, 2011 8.082 8.118 7.844 7.853 37,764 -0.26(-3.26%)
May 13, 2011 8.250 8.250 8.065 8.118 26,105 -0.13(-1.60%)
May 12, 2011 8.074 8.320 8.065 8.250 94,950 +0.16(+1.96%)
May 11, 2011 8.320 8.338 8.074 8.091 53,899 -0.24(-2.86%)
May 10, 2011 8.179 8.356 8.153 8.329 44,354 +0.19(+2.27%)
May 09, 2011 8.109 8.162 8.021 8.144 24,985 +0.02(+0.22%)
May 06, 2011 8.267 8.400 8.118 8.126 105,428 -0.04(-0.54%)
May 05, 2011 8.206 8.373 8.082 8.171 317,568 -0.07(-0.86%)
May 04, 2011 8.461 8.476 8.241 8.241 51,671 -0.23(-2.71%)
May 03, 2011 8.567 8.585 8.426 8.470 22,725 -0.09(-1.03%)
May 02, 2011 8.594 8.814 8.514 8.558 43,339 -0.20(-2.31%)
Apr 29, 2011 8.752 8.796 8.542 8.761 68,643 +0.02(+0.20%)
Apr 28, 2011 8.752 8.788 8.682 8.743 20,346 -0.07(-0.80%)
Apr 27, 2011 8.708 8.858 8.673 8.814 43,831 +0.08(+0.91%)
Apr 26, 2011 8.505 8.814 8.483 8.735 37,425 +0.22(+2.64%)
Apr 25, 2011 8.426 8.523 8.320 8.510 35,744 +0.07(+0.78%)
Apr 21, 2011 8.505 8.505 8.171 8.444 113,889 +0.00(+0.00%)
Apr 20, 2011 8.470 8.488 8.347 8.444 30,741 +0.10(+1.16%)
Apr 19, 2011 8.488 8.488 8.250 8.347 45,109 -0.12(-1.46%)
Apr 18, 2011 8.417 8.541 8.382 8.470 42,523 -0.06(-0.72%)
Apr 15, 2011 8.567 8.576 8.470 8.532 85,297 -0.09(-1.02%)
Apr 14, 2011 8.497 8.620 8.426 8.620 29,032 +0.13(+1.56%)
Apr 13, 2011 8.620 8.682 8.470 8.488 244,376 -0.03(-0.31%)
Apr 12, 2011 8.567 8.717 8.514 8.514 30,156 -0.11(-1.23%)
Apr 11, 2011 8.611 8.673 8.523 8.620 39,538 -0.01(-0.10%)
Apr 08, 2011 8.840 8.840 8.559 8.629 34,573 -0.14(-1.61%)
Apr 07, 2011 8.911 8.911 8.691 8.770 10,765 -0.11(-1.29%)
Apr 06, 2011 8.946 8.946 8.638 8.884 45,893 -0.01(-0.10%)
Apr 05, 2011 8.796 8.937 8.743 8.893 124,426 +0.00(+0.00%)
Apr 04, 2011 8.946 8.946 8.858 8.893 38,562 -0.06(-0.69%)
Apr 01, 2011 8.973 9.034 8.902 8.955 64,089 +0.00(+0.00%)
Mar 31, 2011 8.990 8.990 8.814 8.955 31,518 -0.04(-0.39%)
Mar 30, 2011 8.946 8.990 8.743 8.990 30,358 +0.05(+0.59%)
Mar 29, 2011 8.858 8.946 8.823 8.937 30,240 +0.05(+0.60%)
Mar 28, 2011 8.867 8.955 8.867 8.884 22,584 -0.02(-0.20%)
Mar 25, 2011 8.929 8.990 8.823 8.902 33,891 +0.04(+0.40%)
Mar 24, 2011 8.981 8.981 8.823 8.867 26,815 -0.03(-0.30%)
Mar 23, 2011 8.682 8.902 8.558 8.893 67,763 +0.17(+1.92%)
Mar 22, 2011 8.805 8.805 8.673 8.726 20,583 -0.09(-1.00%)
Mar 21, 2011 8.726 8.840 8.629 8.814 41,293 +0.09(+1.01%)
Mar 18, 2011 8.497 8.726 8.435 8.726 137,748 +0.30(+3.56%)
Mar 17, 2011 8.417 8.567 8.276 8.426 54,431 +0.17(+2.03%)
Mar 16, 2011 8.179 8.285 8.109 8.259 78,947 +0.04(+0.54%)
Mar 15, 2011 8.126 8.347 8.065 8.215 69,776 -0.19(-2.20%)
Mar 14, 2011 8.435 8.479 8.400 8.400 60,531 -0.17(-1.95%)
Mar 11, 2011 8.523 8.655 8.435 8.567 42,591 +0.03(+0.31%)
Mar 10, 2011 8.691 8.691 8.426 8.541 82,921 -0.25(-2.81%)
Mar 09, 2011 8.814 8.823 8.699 8.788 18,364 -0.03(-0.30%)
Mar 08, 2011 8.523 8.814 8.523 8.814 39,132 +0.32(+3.73%)
Mar 07, 2011 8.752 8.752 8.497 8.497 51,157 -0.24(-2.72%)
Mar 04, 2011 8.823 8.823 8.682 8.735 30,957 -0.11(-1.29%)
Mar 03, 2011 8.849 8.946 8.814 8.849 67,129 +0.05(+0.60%)
Mar 02, 2011 8.796 8.840 8.708 8.796 47,236 -0.04(-0.40%)
Mar 01, 2011 8.902 8.933 8.743 8.832 48,137 -0.06(-0.69%)
Feb 28, 2011 9.061 9.061 8.814 8.893 46,236 -0.16(-1.75%)
Feb 25, 2011 8.761 9.052 8.682 9.052 47,731 +0.29(+3.32%)
Feb 24, 2011 8.788 8.788 8.699 8.761 63,173 +0.02(+0.20%)
Feb 23, 2011 8.664 8.788 8.664 8.743 66,580 +0.10(+1.12%)
Feb 22, 2011 8.638 8.770 8.629 8.646 56,623 -0.15(-1.70%)
Feb 18, 2011 8.752 8.814 8.699 8.796 54,690 +0.13(+1.53%)
Feb 17, 2011 8.752 8.752 8.594 8.664 68,924 -0.07(-0.81%)
Feb 16, 2011 8.788 8.867 8.708 8.735 15,626 -0.04(-0.50%)
Feb 15, 2011 8.796 8.893 8.699 8.779 17,811 -0.09(-0.99%)
Feb 14, 2011 8.726 8.929 8.717 8.867 21,139 +0.11(+1.21%)
Feb 11, 2011 8.602 8.858 8.602 8.761 46,818 +0.09(+1.02%)
Feb 10, 2011 8.594 8.814 8.594 8.673 39,645 -0.01(-0.10%)
Feb 09, 2011 8.558 8.796 8.558 8.682 65,305 +0.11(+1.34%)
Feb 08, 2011 8.796 8.832 8.409 8.567 55,064 -0.25(-2.80%)
Feb 07, 2011 8.858 9.025 8.796 8.814 64,404 -0.02(-0.20%)
Feb 04, 2011 8.964 9.025 8.691 8.832 40,575 -0.17(-1.86%)
Feb 03, 2011 8.576 9.052 8.488 8.999 55,860 +0.38(+4.40%)
Feb 02, 2011 8.620 8.770 8.479 8.620 34,364 -0.05(-0.61%)
Feb 01, 2011 8.444 8.752 8.303 8.673 63,885 +0.27(+3.25%)
Jan 31, 2011 8.550 8.558 8.259 8.400 318,265 -0.11(-1.24%)
Jan 28, 2011 8.964 9.017 8.373 8.505 101,052 -0.49(-5.48%)
Jan 27, 2011 8.981 9.078 8.920 8.999 23,122 -0.05(-0.58%)
Jan 26, 2011 8.840 9.096 8.788 9.052 44,959 +0.26(+3.01%)
Jan 25, 2011 8.664 8.876 8.664 8.788 26,893 +0.09(+1.01%)
Jan 24, 2011 8.840 8.920 8.655 8.699 26,095 -0.14(-1.60%)
Jan 21, 2011 8.911 9.078 8.823 8.840 51,408 -0.15(-1.67%)
Jan 20, 2011 9.096 9.369 8.990 8.990 26,679 -0.19(-2.02%)
Jan 19, 2011 9.510 9.546 8.867 9.175 96,367 -0.37(-3.88%)
Jan 18, 2011 9.695 9.695 9.537 9.546 41,868 -0.13(-1.37%)
Jan 14, 2011 9.687 9.757 9.616 9.678 35,450 +0.00(+0.00%)
Jan 13, 2011 9.616 9.678 9.546 9.678 30,028 +0.02(+0.18%)
Jan 12, 2011 9.590 9.669 9.501 9.660 32,059 +0.11(+1.20%)
Jan 11, 2011 9.607 9.642 9.316 9.546 28,009 -0.04(-0.46%)
Jan 10, 2011 9.660 9.704 9.537 9.590 36,402 -0.09(-0.91%)
Jan 07, 2011 9.828 9.828 9.431 9.678 38,281 -0.11(-1.08%)
Jan 06, 2011 9.731 9.872 9.607 9.783 36,950 +0.03(+0.27%)
Jan 05, 2011 9.334 9.783 9.299 9.757 41,399 +0.43(+4.63%)
Jan 04, 2011 9.607 9.625 9.211 9.325 45,159 -0.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.