Skip to main content

Potlatch Cp (NQ: PCH )

40.37 -0.37 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.35 25.24 25.24 25.24 334,060 -0.07(-0.29%)
Dec 30, 2013 25.24 25.38 24.96 25.31 203,677 +0.10(+0.41%)
Dec 27, 2013 25.11 25.22 24.93 25.21 221,730 +0.18(+0.72%)
Dec 26, 2013 25.49 25.67 24.96 25.03 230,587 -0.42(-1.64%)
Dec 24, 2013 25.16 25.49 25.09 25.45 178,132 +0.36(+1.45%)
Dec 23, 2013 25.14 25.40 24.97 25.08 195,723 +0.01(+0.05%)
Dec 20, 2013 24.78 25.12 24.41 25.07 741,607 +0.41(+1.67%)
Dec 19, 2013 25.02 25.02 24.55 24.66 296,526 -0.46(-1.83%)
Dec 18, 2013 24.66 25.25 24.51 25.12 610,920 +0.50(+2.04%)
Dec 17, 2013 24.48 24.66 24.15 24.62 353,591 +0.10(+0.39%)
Dec 16, 2013 24.01 24.65 23.95 24.52 435,449 +0.57(+2.37%)
Dec 13, 2013 23.64 24.00 23.46 23.95 337,710 +0.47(+2.01%)
Dec 12, 2013 23.66 23.68 23.40 23.48 284,168 -0.19(-0.81%)
Dec 11, 2013 23.95 23.97 23.49 23.67 394,854 -0.20(-0.83%)
Dec 10, 2013 24.05 24.26 23.82 23.87 412,400 -0.28(-1.17%)
Dec 09, 2013 24.35 24.65 24.03 24.15 367,347 -0.11(-0.44%)
Dec 06, 2013 24.01 24.31 23.94 24.26 0 +0.44(+1.84%)
Dec 05, 2013 23.74 23.97 23.55 23.82 0 +0.07(+0.30%)
Dec 04, 2013 23.79 24.15 23.61 23.75 0 -0.12(-0.50%)
Dec 03, 2013 23.88 24.26 23.84 23.87 0 -0.05(-0.20%)
Dec 02, 2013 23.94 24.02 23.68 23.92 304,619 +0.04(+0.15%)
Nov 29, 2013 24.19 24.19 23.81 23.88 0 -0.21(-0.87%)
Nov 27, 2013 23.59 24.10 23.36 24.09 0 +0.58(+2.47%)
Nov 26, 2013 23.25 23.58 23.11 23.51 0 +0.28(+1.21%)
Nov 25, 2013 23.59 23.59 23.13 23.23 223,101 -0.35(-1.47%)
Nov 22, 2013 23.56 23.67 23.28 23.58 0 -0.02(-0.08%)
Nov 21, 2013 23.31 23.59 23.05 23.59 911,016 +0.43(+1.84%)
Nov 20, 2013 23.34 23.54 23.07 23.17 0 -0.02(-0.08%)
Nov 19, 2013 23.39 23.42 23.13 23.19 249,678 -0.16(-0.67%)
Nov 18, 2013 23.57 23.57 23.26 23.34 0 -0.17(-0.71%)
Nov 15, 2013 23.44 23.57 23.29 23.51 0 +0.08(+0.33%)
Nov 14, 2013 23.80 23.80 23.34 23.43 409,086 -0.59(-2.45%)
Nov 12, 2013 24.00 24.05 23.88 24.02 0 +0.04(+0.15%)
Nov 11, 2013 23.91 24.17 23.80 23.98 0 +0.01(+0.05%)
Nov 08, 2013 23.73 23.99 23.54 23.97 0 +0.19(+0.81%)
Nov 07, 2013 24.23 24.23 23.64 23.78 352,328 -0.33(-1.37%)
Nov 06, 2013 24.23 24.30 24.05 24.11 184,531 +0.05(+0.22%)
Nov 05, 2013 24.34 24.44 24.05 24.06 282,951 -0.46(-1.86%)
Nov 04, 2013 24.76 24.98 24.48 24.51 426,906 -0.20(-0.82%)
Nov 01, 2013 24.40 24.77 24.23 24.71 0 +0.25(+1.00%)
Oct 31, 2013 24.50 24.84 24.40 24.47 362,166 -0.07(-0.27%)
Oct 30, 2013 25.05 25.13 24.49 24.53 320,189 -0.56(-2.24%)
Oct 29, 2013 25.54 25.54 24.99 25.10 0 -0.40(-1.55%)
Oct 28, 2013 25.58 25.58 25.18 25.49 0 -0.02(-0.09%)
Oct 25, 2013 25.55 25.55 25.27 25.52 0 +0.06(+0.24%)
Oct 24, 2013 25.43 25.53 25.26 25.46 311,315 +0.18(+0.71%)
Oct 23, 2013 25.66 25.66 25.13 25.28 347,962 -0.44(-1.70%)
Oct 22, 2013 25.62 25.85 25.09 25.72 431,778 -0.07(-0.26%)
Oct 21, 2013 26.09 26.27 25.65 25.78 433,312 -0.36(-1.38%)
Oct 18, 2013 26.13 26.24 25.93 26.14 464,649 +0.19(+0.72%)
Oct 17, 2013 25.41 26.02 25.41 25.95 298,882 +0.38(+1.48%)
Oct 16, 2013 25.17 25.66 25.04 25.58 467,066 +0.55(+2.18%)
Oct 15, 2013 24.98 25.10 24.80 25.03 350,334 +0.04(+0.14%)
Oct 14, 2013 24.68 25.05 24.55 25.00 335,546 +0.28(+1.11%)
Oct 11, 2013 23.95 24.73 23.67 24.72 0 +0.76(+3.18%)
Oct 10, 2013 23.53 23.96 23.31 23.96 338,655 +1.08(+4.74%)
Oct 09, 2013 22.95 23.14 22.78 22.87 216,571 -0.01(-0.03%)
Oct 08, 2013 22.98 23.02 22.78 22.88 226,388 -0.06(-0.26%)
Oct 07, 2013 23.07 23.33 22.93 22.94 256,191 -0.34(-1.44%)
Oct 04, 2013 23.44 23.62 23.14 23.28 0 -0.23(-0.99%)
Oct 03, 2013 23.77 23.79 23.27 23.51 0 -0.34(-1.41%)
Oct 02, 2013 24.07 24.18 23.70 23.85 286,614 -0.33(-1.36%)
Oct 01, 2013 23.70 24.54 23.58 24.17 489,142 +0.37(+1.54%)
Sep 27, 2013 23.79 23.95 23.52 23.81 0 -0.16(-0.65%)
Sep 26, 2013 23.68 24.01 23.68 23.97 169,061 +0.26(+1.11%)
Sep 25, 2013 24.06 24.28 23.70 23.70 228,149 -0.31(-1.27%)
Sep 24, 2013 24.00 24.25 23.75 24.01 235,689 -0.02(-0.07%)
Sep 23, 2013 24.32 24.38 24.00 24.03 356,830 -0.36(-1.47%)
Sep 20, 2013 24.65 24.65 24.32 24.38 0 -0.07(-0.27%)
Sep 19, 2013 24.17 24.63 23.97 24.45 350,632 +0.29(+1.19%)
Sep 18, 2013 23.56 24.22 23.24 24.16 0 +0.58(+2.44%)
Sep 17, 2013 23.70 23.73 23.42 23.59 0 -0.14(-0.59%)
Sep 16, 2013 23.97 23.97 23.67 23.73 0 +0.12(+0.50%)
Sep 13, 2013 23.37 23.68 23.31 23.61 0 +0.35(+1.49%)
Sep 12, 2013 23.25 23.52 23.20 23.26 0 -0.07(-0.31%)
Sep 11, 2013 23.37 23.37 23.12 23.34 0 -0.02(-0.08%)
Sep 10, 2013 23.19 23.41 23.10 23.35 510,450 +0.23(+0.98%)
Sep 09, 2013 22.89 23.13 22.89 23.13 0 +0.25(+1.09%)
Sep 06, 2013 22.83 23.17 22.60 22.88 0 +0.08(+0.34%)
Sep 05, 2013 22.90 23.14 22.72 22.80 170,586 -0.06(-0.25%)
Sep 04, 2013 22.62 22.94 22.53 22.86 397,999 +0.26(+1.17%)
Sep 03, 2013 23.15 23.46 22.35 22.59 0 -0.33(-1.45%)
Aug 30, 2013 23.76 23.84 22.90 22.93 0 -0.86(-3.62%)
Aug 29, 2013 23.48 23.79 23.41 23.79 262,971 +0.25(+1.06%)
Aug 28, 2013 23.66 23.66 23.41 23.54 257,569 -0.13(-0.55%)
Aug 27, 2013 23.68 23.84 23.41 23.67 481,809 -0.18(-0.77%)
Aug 26, 2013 24.16 24.17 23.83 23.85 405,142 -0.24(-0.99%)
Aug 23, 2013 24.07 24.18 23.90 24.09 0 +0.01(+0.05%)
Aug 22, 2013 24.14 24.42 23.91 24.08 201,336 -0.05(-0.22%)
Aug 21, 2013 23.97 24.57 23.60 24.13 0 +0.21(+0.87%)
Aug 20, 2013 23.42 24.02 23.31 23.92 480,178 +0.58(+2.50%)
Aug 19, 2013 23.75 23.82 23.34 23.34 305,295 -0.43(-1.80%)
Aug 16, 2013 24.22 24.35 23.70 23.77 0 -0.55(-2.27%)
Aug 15, 2013 24.97 24.99 24.28 24.32 337,422 -0.93(-3.67%)
Aug 14, 2013 25.20 25.49 24.97 25.25 242,138 +0.02(+0.09%)
Aug 13, 2013 25.86 26.08 25.14 25.23 260,632 -0.68(-2.62%)
Aug 12, 2013 25.92 26.07 25.81 25.90 342,732 -0.20(-0.77%)
Aug 09, 2013 25.67 26.18 25.59 26.11 220,657 +0.37(+1.46%)
Aug 08, 2013 25.83 25.85 25.63 25.73 231,525 +0.01(+0.02%)
Aug 07, 2013 25.89 25.96 25.56 25.73 345,655 -0.18(-0.71%)
Aug 06, 2013 26.14 26.14 25.74 25.91 402,029 -0.25(-0.95%)
Aug 05, 2013 26.09 26.20 25.98 26.16 229,676 -0.01(-0.02%)
Aug 02, 2013 26.21 26.33 26.02 26.17 347,448 -0.11(-0.41%)
Aug 01, 2013 26.34 26.71 26.14 26.27 635,776 +0.10(+0.36%)
Jul 31, 2013 26.02 26.47 25.72 26.18 0 +0.20(+0.76%)
Jul 30, 2013 26.05 26.40 25.78 25.98 340,379 -0.02(-0.07%)
Jul 29, 2013 26.17 26.36 25.93 26.00 0 -0.19(-0.73%)
Jul 26, 2013 26.13 26.45 25.86 26.19 0 -0.12(-0.47%)
Jul 25, 2013 25.80 26.32 25.52 26.31 0 +0.51(+1.96%)
Jul 24, 2013 25.86 26.19 25.36 25.81 0 +0.83(+3.31%)
Jul 23, 2013 25.13 25.20 24.68 24.98 0 -0.14(-0.57%)
Jul 22, 2013 25.26 25.53 25.10 25.12 0 -0.25(-0.98%)
Jul 19, 2013 25.30 25.46 24.89 25.37 0 +0.05(+0.19%)
Jul 18, 2013 24.68 25.33 24.56 25.33 0 +0.67(+2.72%)
Jul 17, 2013 24.76 24.88 24.58 24.66 426,672 -0.05(-0.19%)
Jul 16, 2013 24.49 24.77 24.41 24.70 0 +0.18(+0.73%)
Jul 15, 2013 24.63 24.65 24.41 24.52 0 -0.18(-0.72%)
Jul 12, 2013 24.67 24.85 24.42 24.70 0 +0.02(+0.07%)
Jul 11, 2013 24.46 24.85 24.33 24.68 0 +0.49(+2.01%)
Jul 10, 2013 24.37 24.55 24.19 24.20 0 -0.21(-0.88%)
Jul 09, 2013 24.05 24.54 23.97 24.41 0 +0.45(+1.86%)
Jul 08, 2013 24.02 24.20 23.92 23.97 0 +0.00(+0.00%)
Jul 05, 2013 24.51 24.51 23.44 23.97 0 -0.12(-0.52%)
Jul 03, 2013 24.13 24.28 23.93 24.09 0 -0.06(-0.25%)
Jul 02, 2013 24.04 24.55 24.02 24.15 0 +0.14(+0.57%)
Jul 01, 2013 24.30 24.51 23.93 24.01 0 -0.03(-0.12%)
Jun 28, 2013 24.45 24.56 23.94 24.04 1,584,461 -0.39(-1.58%)
Jun 27, 2013 24.29 24.55 24.10 24.43 0 +0.29(+1.18%)
Jun 26, 2013 24.64 24.76 23.92 24.14 0 -0.55(-2.24%)
Jun 25, 2013 24.37 24.81 23.83 24.70 0 +0.46(+1.91%)
Jun 24, 2013 24.12 24.73 23.73 24.23 0 -0.08(-0.34%)
Jun 21, 2013 23.79 24.45 23.65 24.32 1,130,439 +0.58(+2.43%)
Jun 20, 2013 23.89 24.09 23.58 23.74 0 -0.34(-1.41%)
Jun 19, 2013 25.25 25.33 24.04 24.08 0 -1.14(-4.50%)
Jun 18, 2013 25.01 25.39 24.90 25.21 0 +0.27(+1.07%)
Jun 17, 2013 25.47 25.76 24.78 24.95 0 -0.34(-1.36%)
Jun 14, 2013 25.40 25.65 25.16 25.29 0 -0.17(-0.65%)
Jun 13, 2013 25.02 25.55 24.68 25.46 333,555 +0.49(+1.95%)
Jun 12, 2013 25.92 26.18 24.91 24.97 371,253 -0.73(-2.82%)
Jun 11, 2013 25.78 25.89 25.39 25.70 458,206 -0.27(-1.05%)
Jun 10, 2013 26.48 26.48 25.88 25.97 0 -0.48(-1.80%)
Jun 07, 2013 26.90 26.90 26.13 26.44 0 -0.27(-1.02%)
Jun 06, 2013 26.08 26.72 26.05 26.72 540,684 +0.56(+2.16%)
Jun 05, 2013 26.25 26.36 25.81 26.15 0 -0.27(-1.01%)
Jun 04, 2013 26.92 27.11 26.27 26.42 0 -0.55(-2.03%)
Jun 03, 2013 26.99 27.49 26.59 26.97 1,052,994 -0.04(-0.15%)
May 31, 2013 26.76 27.31 26.50 27.01 551,489 +0.10(+0.38%)
May 30, 2013 27.94 28.10 26.80 26.91 621,691 -1.03(-3.68%)
May 29, 2013 29.01 29.04 27.82 27.94 697,942 -1.28(-4.38%)
May 28, 2013 29.92 29.98 29.00 29.22 342,784 -0.24(-0.81%)
May 24, 2013 29.46 29.59 29.21 29.45 0 -0.07(-0.22%)
May 23, 2013 29.55 29.67 29.02 29.52 0 -0.18(-0.62%)
May 22, 2013 30.36 30.61 29.58 29.70 0 -0.61(-2.02%)
May 21, 2013 30.39 30.46 30.21 30.32 0 +0.02(+0.06%)
May 20, 2013 30.36 30.46 30.14 30.30 0 -0.05(-0.16%)
May 17, 2013 30.21 30.40 30.07 30.34 0 +0.32(+1.07%)
May 16, 2013 30.02 30.11 29.88 30.02 303,334 +0.02(+0.06%)
May 15, 2013 29.55 30.01 29.42 30.01 716,407 +0.55(+1.88%)
May 13, 2013 29.39 29.46 29.25 29.45 0 +0.12(+0.41%)
May 10, 2013 29.44 29.64 29.10 29.33 0 +0.05(+0.18%)
May 09, 2013 28.69 29.40 28.61 29.28 0 +0.61(+2.14%)
May 08, 2013 28.73 28.94 28.38 28.67 0 -0.06(-0.21%)
May 07, 2013 28.25 28.73 28.25 28.73 0 +0.44(+1.56%)
May 06, 2013 28.19 28.50 28.00 28.29 0 +0.17(+0.61%)
May 03, 2013 28.39 28.26 28.06 28.12 0 +0.09(+0.32%)
May 02, 2013 27.60 28.22 27.51 28.03 0 +0.45(+1.64%)
May 01, 2013 28.09 28.29 27.53 27.57 0 -0.58(-2.05%)
Apr 30, 2013 28.29 28.32 28.01 28.15 522,468 -0.10(-0.36%)
Apr 29, 2013 28.53 28.53 28.15 28.25 328,924 -0.12(-0.42%)
Apr 26, 2013 28.57 28.61 28.26 28.37 318,427 -0.24(-0.83%)
Apr 25, 2013 29.03 29.41 28.48 28.61 538,376 +0.42(+1.50%)
Apr 24, 2013 27.90 28.82 27.90 28.19 431,369 -0.12(-0.41%)
Apr 23, 2013 27.66 28.59 27.66 28.30 488,122 +1.05(+3.85%)
Apr 22, 2013 27.12 27.32 26.92 27.25 374,590 +0.24(+0.88%)
Apr 19, 2013 26.63 27.13 26.47 27.02 285,051 +0.39(+1.45%)
Apr 18, 2013 26.77 26.90 26.44 26.63 334,656 -0.05(-0.20%)
Apr 17, 2013 27.24 27.28 26.57 26.68 371,030 -0.65(-2.39%)
Apr 16, 2013 26.95 27.37 26.93 27.34 381,105 +0.54(+2.00%)
Apr 15, 2013 27.50 28.04 26.72 26.80 537,815 -0.67(-2.45%)
Apr 12, 2013 27.53 27.78 27.35 27.47 186,091 -0.13(-0.47%)
Apr 11, 2013 27.50 27.84 27.46 27.60 233,785 +0.07(+0.26%)
Apr 10, 2013 27.38 27.65 27.34 27.53 373,443 +0.23(+0.83%)
Apr 09, 2013 27.65 27.65 27.28 27.31 275,711 -0.22(-0.80%)
Apr 08, 2013 27.31 27.60 27.05 27.53 204,276 +0.31(+1.14%)
Apr 05, 2013 26.50 27.22 26.49 27.22 378,444 +0.32(+1.19%)
Apr 04, 2013 26.66 26.91 26.64 26.90 247,112 +0.21(+0.80%)
Apr 03, 2013 27.31 27.31 26.64 26.68 273,193 -0.61(-2.24%)
Apr 02, 2013 27.19 27.47 26.96 27.29 292,139 +0.26(+0.95%)
Apr 01, 2013 27.22 27.72 26.75 27.04 349,520 -0.23(-0.83%)
Mar 28, 2013 27.13 27.35 27.02 27.27 301,304 +0.25(+0.92%)
Mar 27, 2013 27.07 27.07 26.80 27.02 255,071 -0.12(-0.46%)
Mar 26, 2013 27.02 27.23 26.91 27.14 132,171 +0.24(+0.88%)
Mar 25, 2013 26.88 27.24 26.77 26.90 223,895 +0.12(+0.44%)
Mar 22, 2013 26.65 26.97 26.65 26.78 150,627 +0.12(+0.47%)
Mar 21, 2013 26.58 26.96 26.42 26.66 203,318 -0.12(-0.44%)
Mar 20, 2013 26.56 26.78 26.54 26.78 164,437 +0.31(+1.17%)
Mar 19, 2013 26.37 26.60 26.33 26.47 236,243 +0.05(+0.20%)
Mar 18, 2013 26.28 26.49 26.28 26.41 263,410 -0.07(-0.27%)
Mar 15, 2013 26.64 26.69 26.47 26.49 794,985 -0.15(-0.56%)
Mar 14, 2013 26.47 26.68 26.40 26.64 222,698 +0.17(+0.63%)
Mar 13, 2013 26.51 26.72 26.37 26.47 202,202 +0.02(+0.09%)
Mar 12, 2013 26.62 26.64 26.37 26.44 157,840 -0.21(-0.78%)
Mar 11, 2013 26.48 26.69 26.38 26.65 170,403 +0.14(+0.52%)
Mar 08, 2013 26.71 26.71 26.34 26.52 255,779 +0.01(+0.04%)
Mar 07, 2013 26.23 26.51 26.18 26.50 244,934 +0.24(+0.93%)
Mar 06, 2013 26.85 26.98 26.23 26.26 356,263 -0.74(-2.73%)
Mar 05, 2013 26.74 27.12 26.67 27.00 297,489 +0.39(+1.47%)
Mar 04, 2013 26.31 27.03 26.31 26.61 362,625 +0.30(+1.15%)
Mar 01, 2013 25.93 26.42 25.80 26.30 474,489 +0.14(+0.52%)
Feb 28, 2013 26.60 26.64 26.17 26.17 481,999 -0.45(-1.70%)
Feb 27, 2013 26.25 26.81 26.22 26.62 266,413 +0.34(+1.29%)
Feb 26, 2013 26.00 26.39 25.98 26.28 254,001 -0.37(-1.41%)
Feb 22, 2013 26.40 26.66 26.40 26.65 233,326 +0.42(+1.59%)
Feb 21, 2013 26.61 26.61 26.06 26.24 432,180 -0.36(-1.36%)
Feb 20, 2013 27.03 27.24 26.59 26.60 401,038 -0.45(-1.67%)
Feb 19, 2013 26.86 27.06 26.76 27.05 659,112 +0.18(+0.66%)
Feb 15, 2013 27.09 27.16 26.83 26.87 476,079 -0.07(-0.24%)
Feb 14, 2013 26.78 27.09 26.78 26.94 385,167 +0.07(+0.27%)
Feb 13, 2013 26.71 26.87 26.55 26.87 353,794 +0.14(+0.53%)
Feb 12, 2013 26.56 26.75 26.48 26.72 329,790 +0.22(+0.83%)
Feb 11, 2013 26.52 26.54 26.33 26.50 264,749 +0.03(+0.11%)
Feb 08, 2013 26.17 26.48 26.14 26.47 311,352 +0.30(+1.14%)
Feb 07, 2013 26.18 26.25 25.94 26.18 330,229 -0.04(-0.16%)
Feb 06, 2013 25.88 26.25 25.88 26.22 445,412 +0.28(+1.08%)
Feb 04, 2013 25.92 25.99 25.81 25.94 522,641 -0.08(-0.32%)
Feb 01, 2013 25.80 26.11 25.54 26.02 433,829 +0.23(+0.88%)
Jan 31, 2013 25.74 25.89 25.51 25.80 1,075,129 -0.01(-0.02%)
Jan 30, 2013 25.67 25.94 25.04 25.80 974,110 -0.62(-2.34%)
Jan 29, 2013 25.85 26.44 25.80 26.42 720,861 +0.43(+1.65%)
Jan 28, 2013 26.31 26.43 25.93 25.99 615,015 -0.30(-1.13%)
Jan 25, 2013 26.19 26.29 25.90 26.29 461,681 +0.11(+0.41%)
Jan 24, 2013 26.30 26.46 26.02 26.18 582,704 -0.07(-0.27%)
Jan 23, 2013 25.81 26.28 25.74 26.25 741,481 +0.48(+1.84%)
Jan 22, 2013 25.34 25.78 25.32 25.78 522,910 +0.48(+1.88%)
Jan 18, 2013 25.32 25.35 25.15 25.30 453,579 -0.05(-0.19%)
Jan 17, 2013 24.87 25.45 24.83 25.35 671,417 +0.58(+2.35%)
Jan 16, 2013 24.46 24.79 24.34 24.77 469,418 +0.31(+1.26%)
Jan 15, 2013 24.13 24.51 23.88 24.46 570,836 +0.22(+0.91%)
Jan 14, 2013 24.13 24.31 24.08 24.24 511,468 +0.03(+0.12%)
Jan 11, 2013 24.19 24.26 24.05 24.21 359,200 +0.09(+0.37%)
Jan 10, 2013 24.11 24.19 24.01 24.12 424,922 +0.02(+0.10%)
Jan 09, 2013 23.90 24.14 23.78 24.10 590,787 +0.31(+1.29%)
Jan 08, 2013 23.79 23.86 23.73 23.79 398,162 -0.01(-0.06%)
Jan 07, 2013 23.76 23.91 23.76 23.80 632,521 -0.11(-0.45%)
Jan 04, 2013 23.94 24.00 23.67 23.91 572,686 +0.10(+0.42%)
Jan 03, 2013 23.78 23.86 23.67 23.81 866,822 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.