Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.48 11.56 11.36 11.45 702,257 -0.09(-0.77%)
Dec 30, 2004 11.44 11.55 11.44 11.54 621,635 +0.09(+0.82%)
Dec 29, 2004 11.36 11.54 11.36 11.44 1,122,339 -0.02(-0.20%)
Dec 28, 2004 11.45 11.50 11.41 11.46 1,292,069 +0.08(+0.70%)
Dec 27, 2004 11.30 11.44 11.30 11.39 935,636 -0.05(-0.46%)
Dec 23, 2004 11.28 11.54 11.28 11.44 1,801,259 +0.20(+1.78%)
Dec 22, 2004 10.96 11.26 10.89 11.24 1,555,150 +0.36(+3.29%)
Dec 21, 2004 10.98 11.04 10.84 10.88 400,987 -0.17(-1.50%)
Dec 20, 2004 11.01 11.15 11.01 11.05 738,325 -0.01(-0.09%)
Dec 17, 2004 11.00 11.12 10.99 11.06 628,000 -0.02(-0.20%)
Dec 16, 2004 11.06 11.12 10.99 11.08 1,398,150 -0.03(-0.24%)
Dec 15, 2004 11.13 11.15 11.02 11.10 1,374,812 -0.07(-0.59%)
Dec 14, 2004 10.98 11.19 10.95 11.17 538,892 +0.27(+2.49%)
Dec 13, 2004 10.84 10.94 10.81 10.90 630,122 +0.02(+0.21%)
Dec 10, 2004 10.78 10.89 10.78 10.88 352,189 -0.08(-0.71%)
Dec 09, 2004 10.92 10.97 10.82 10.95 430,689 +0.06(+0.54%)
Dec 08, 2004 10.85 10.92 10.74 10.90 1,039,596 -0.04(-0.36%)
Dec 07, 2004 10.89 11.06 10.88 10.94 3,224,869 -0.23(-2.03%)
Dec 06, 2004 11.22 11.24 11.12 11.16 799,852 -0.09(-0.79%)
Dec 03, 2004 11.14 11.28 11.14 11.25 772,271 +0.13(+1.14%)
Dec 02, 2004 11.04 11.16 11.01 11.12 1,514,839 -0.10(-0.86%)
Dec 01, 2004 11.03 11.24 11.03 11.22 600,419 +0.07(+0.66%)
Nov 30, 2004 11.03 11.16 11.00 11.15 1,945,529 +0.25(+2.25%)
Nov 29, 2004 10.84 10.91 10.77 10.90 751,055 +0.08(+0.73%)
Nov 26, 2004 10.70 10.83 10.68 10.82 297,027 +0.16(+1.50%)
Nov 24, 2004 10.56 10.69 10.44 10.66 997,163 +0.12(+1.14%)
Nov 23, 2004 10.55 10.62 10.49 10.54 1,099,001 +0.05(+0.45%)
Nov 22, 2004 10.47 10.54 10.28 10.49 623,757 -0.07(-0.63%)
Nov 19, 2004 10.56 10.70 10.54 10.56 1,041,717 +0.24(+2.28%)
Nov 18, 2004 10.40 10.40 10.28 10.32 231,257 -0.14(-1.33%)
Nov 17, 2004 10.38 10.52 10.38 10.46 311,878 +0.20(+1.97%)
Nov 16, 2004 10.24 10.30 10.19 10.26 294,905 -0.11(-1.04%)
Nov 15, 2004 10.44 10.53 10.33 10.37 655,581 -0.02(-0.24%)
Nov 12, 2004 10.32 10.41 10.27 10.39 613,149 +0.12(+1.21%)
Nov 11, 2004 10.18 10.43 10.15 10.27 1,024,744 +0.11(+1.06%)
Nov 10, 2004 10.06 10.18 10.03 10.16 727,717 +0.15(+1.45%)
Nov 09, 2004 10.02 10.06 9.979 10.02 464,635 -0.03(-0.28%)
Nov 08, 2004 10.15 10.18 9.953 10.05 1,211,447 -0.11(-1.06%)
Nov 05, 2004 10.13 10.19 10.07 10.15 504,946 +0.06(+0.56%)
Nov 04, 2004 9.983 10.15 9.928 10.10 1,372,691 +0.01(+0.13%)
Nov 03, 2004 10.05 10.11 9.992 10.08 1,750,340 +0.28(+2.83%)
Nov 02, 2004 9.683 9.930 9.655 9.806 1,843,691 +0.03(+0.35%)
Nov 01, 2004 9.687 9.973 9.527 9.772 1,884,002 -0.05(-0.50%)
Oct 29, 2004 9.892 9.892 9.736 9.821 483,730 -0.15(-1.46%)
Oct 28, 2004 9.785 10.09 9.757 9.966 2,724,165 +0.33(+3.42%)
Oct 27, 2004 9.630 9.710 9.568 9.636 1,376,934 -0.03(-0.29%)
Oct 26, 2004 9.617 9.719 9.387 9.664 1,867,029 +0.09(+0.91%)
Oct 25, 2004 9.595 9.691 9.542 9.578 1,092,636 +0.19(+1.99%)
Oct 22, 2004 9.436 9.455 9.346 9.391 905,933 -0.05(-0.58%)
Oct 21, 2004 9.270 9.532 9.246 9.446 918,663 -0.04(-0.38%)
Oct 20, 2004 9.595 9.766 9.464 9.481 2,206,489 -0.11(-1.18%)
Oct 19, 2004 9.657 9.700 9.570 9.595 1,124,461 +0.16(+1.70%)
Oct 18, 2004 9.238 9.595 9.221 9.434 2,435,624 +0.10(+1.09%)
Oct 15, 2004 9.304 9.397 9.278 9.332 659,825 -0.02(-0.20%)
Oct 14, 2004 9.280 9.427 9.251 9.351 2,047,367 +0.17(+1.89%)
Oct 13, 2004 9.176 9.261 9.138 9.178 1,096,879 -0.08(-0.90%)
Oct 12, 2004 9.202 9.376 9.155 9.261 541,014 +0.08(+0.88%)
Oct 11, 2004 9.163 9.229 9.093 9.180 776,514 -0.07(-0.73%)
Oct 08, 2004 9.227 9.359 9.155 9.248 1,020,501 -0.13(-1.43%)
Oct 07, 2004 9.329 9.427 9.327 9.381 566,473 +0.07(+0.71%)
Oct 06, 2004 9.199 9.321 9.176 9.316 975,947 +0.07(+0.80%)
Oct 05, 2004 9.340 9.340 9.200 9.242 1,190,231 -0.13(-1.41%)
Oct 04, 2004 9.250 9.427 9.238 9.374 1,419,366 +0.08(+0.87%)
Oct 01, 2004 9.076 9.410 9.050 9.293 2,388,949 +0.18(+2.01%)
Sep 30, 2004 9.055 9.150 9.035 9.110 1,818,232 +0.21(+2.39%)
Sep 29, 2004 8.861 8.927 8.835 8.897 1,188,109 +0.12(+1.33%)
Sep 28, 2004 8.707 8.861 8.642 8.780 1,610,313 +0.31(+3.63%)
Sep 27, 2004 8.497 8.558 8.473 8.473 1,336,623 -0.25(-2.81%)
Sep 24, 2004 8.684 8.791 8.673 8.718 1,828,840 -0.03(-0.34%)
Sep 23, 2004 8.652 8.812 8.622 8.748 725,595 +0.03(+0.37%)
Sep 22, 2004 8.803 8.867 8.673 8.716 1,506,353 -0.09(-1.01%)
Sep 21, 2004 8.716 8.852 8.590 8.805 6,052,994 +0.23(+2.68%)
Sep 20, 2004 8.492 8.629 8.465 8.575 543,135 +0.04(+0.42%)
Sep 17, 2004 8.699 8.703 8.484 8.539 736,203 -0.05(-0.57%)
Sep 16, 2004 8.569 8.680 8.499 8.588 780,757 -0.02(-0.24%)
Sep 15, 2004 8.861 8.871 8.522 8.608 992,920 -0.38(-4.20%)
Sep 14, 2004 8.986 9.053 8.918 8.986 848,649 -0.04(-0.44%)
Sep 13, 2004 8.999 9.116 8.938 9.025 1,589,096 +0.04(+0.42%)
Sep 10, 2004 8.814 9.003 8.805 8.987 740,446 +0.24(+2.71%)
Sep 09, 2004 8.778 8.799 8.727 8.750 500,703 -0.06(-0.73%)
Sep 08, 2004 8.663 8.814 8.659 8.814 269,446 +0.04(+0.43%)
Sep 07, 2004 8.744 8.805 8.720 8.776 144,270 +0.08(+0.91%)
Sep 03, 2004 8.731 8.731 8.629 8.697 176,094 -0.06(-0.71%)
Sep 02, 2004 8.705 8.765 8.665 8.759 131,540 +0.14(+1.66%)
Sep 01, 2004 8.595 8.682 8.565 8.616 127,297 +0.07(+0.86%)
Aug 31, 2004 8.514 8.599 8.490 8.543 254,594 -0.06(-0.66%)
Aug 30, 2004 8.646 8.646 8.552 8.599 390,378 -0.11(-1.30%)
Aug 27, 2004 8.688 8.767 8.673 8.712 882,595 -0.16(-1.81%)
Aug 26, 2004 8.710 8.872 8.631 8.872 428,568 -0.07(-0.80%)
Aug 25, 2004 8.750 8.967 8.746 8.944 1,275,096 +0.22(+2.55%)
Aug 24, 2004 8.588 8.791 8.588 8.722 314,000 +0.16(+1.92%)
Aug 23, 2004 8.635 8.714 8.543 8.558 241,865 -0.03(-0.37%)
Aug 20, 2004 8.478 8.590 8.465 8.590 284,297 +0.05(+0.60%)
Aug 19, 2004 8.607 8.661 8.537 8.539 248,230 +6.39(+297.37%)
Aug 17, 2004 2.121 2.170 2.121 2.149 198,371 +0.05(+2.47%)
Aug 16, 2004 2.065 2.103 2.065 2.097 123,584 +0.07(+3.42%)
Aug 13, 2004 2.027 2.043 2.017 2.028 126,767 +0.00(+0.14%)
Aug 12, 2004 2.029 2.036 2.007 2.025 173,973 -0.05(-2.25%)
Aug 11, 2004 2.085 2.090 2.061 2.072 186,172 -0.05(-2.35%)
Aug 10, 2004 2.105 2.147 2.102 2.121 105,020 +0.01(+0.67%)
Aug 09, 2004 2.110 2.133 2.100 2.107 78,542 +0.00(+0.09%)
Aug 06, 2004 2.114 2.130 2.101 2.105 111,385 -0.01(-0.58%)
Aug 05, 2004 2.141 2.153 2.118 2.118 63,648 -0.01(-0.35%)
Aug 04, 2004 2.118 2.143 2.114 2.125 32,354 +0.00(+0.02%)
Aug 03, 2004 2.144 2.148 2.119 2.125 247,906 +0.03(+1.53%)
Aug 02, 2004 2.068 2.105 2.007 2.093 871,457 +0.11(+5.71%)
Jul 30, 2004 2.081 2.081 1.980 1.980 224,361 -0.13(-5.98%)
Jul 29, 2004 2.147 2.147 2.100 2.105 306,044 -0.05(-2.13%)
Jul 28, 2004 2.149 2.155 2.135 2.151 319,304 -0.01(-0.37%)
Jul 27, 2004 2.143 2.162 2.128 2.159 298,088 +0.02(+1.12%)
Jul 26, 2004 2.126 2.140 2.113 2.135 42,432 +0.02(+0.78%)
Jul 23, 2004 2.146 2.147 2.114 2.119 160,182 -0.05(-2.52%)
Jul 22, 2004 2.131 2.179 2.131 2.173 524,571 +0.14(+6.76%)
Jul 21, 2004 2.089 2.104 2.036 2.036 448,723 -0.00(-0.09%)
Jul 20, 2004 2.031 2.038 2.020 2.038 637,017 +0.01(+0.53%)
Jul 19, 2004 2.059 2.059 2.017 2.027 130,479 -0.04(-2.09%)
Jul 16, 2004 2.085 2.086 2.044 2.070 224,361 +0.01(+0.60%)
Jul 15, 2004 2.039 2.058 2.038 2.058 140,557 -0.00(-0.09%)
Jul 14, 2004 2.099 2.099 2.057 2.060 501,233 -0.05(-2.48%)
Jul 13, 2004 2.139 2.139 2.086 2.112 141,618 -0.05(-2.10%)
Jul 12, 2004 2.156 2.168 2.145 2.157 73,726 -0.01(-0.44%)
Jul 09, 2004 2.157 2.171 2.146 2.167 56,753 +0.00(+0.04%)
Jul 08, 2004 2.145 2.185 2.140 2.166 323,547 -0.00(-0.02%)
Jul 07, 2004 2.163 2.174 2.161 2.166 78,500 +0.04(+2.11%)
Jul 06, 2004 2.186 2.186 2.121 2.121 166,547 -0.06(-2.87%)
Jul 02, 2004 2.194 2.211 2.180 2.184 83,273 +0.02(+0.96%)
Jul 01, 2004 2.192 2.202 2.156 2.163 54,101 +0.01(+0.48%)
Jun 30, 2004 2.159 2.159 2.136 2.153 144,800 +0.03(+1.51%)
Jun 29, 2004 2.142 2.145 2.111 2.121 128,358 -0.05(-2.30%)
Jun 28, 2004 2.180 2.196 2.154 2.171 73,196 -0.01(-0.30%)
Jun 25, 2004 2.196 2.204 2.169 2.178 108,733 -0.04(-1.72%)
Jun 24, 2004 2.221 2.239 2.209 2.216 75,317 +0.04(+1.69%)
Jun 23, 2004 2.176 2.186 2.140 2.179 123,584 +0.01(+0.30%)
Jun 22, 2004 2.143 2.174 2.140 2.172 79,560 +0.04(+1.88%)
Jun 21, 2004 2.160 2.163 2.130 2.132 70,013 -0.05(-2.46%)
Jun 18, 2004 2.174 2.195 2.169 2.186 96,003 +0.01(+0.65%)
Jun 17, 2004 2.170 2.185 2.165 2.172 265,203 -0.00(-0.06%)
Jun 16, 2004 2.179 2.189 2.168 2.173 47,206 -0.02(-0.86%)
Jun 15, 2004 2.208 2.214 2.171 2.192 89,638 -0.04(-1.61%)
Jun 14, 2004 2.235 2.259 2.225 2.228 99,185 -0.08(-3.27%)
Jun 10, 2004 2.281 2.309 2.278 2.303 101,307 +0.05(+2.24%)
Jun 09, 2004 2.310 2.321 2.249 2.253 181,929 -0.05(-2.37%)
Jun 08, 2004 2.310 2.323 2.298 2.308 98,655 +0.01(+0.45%)
Jun 07, 2004 2.284 2.307 2.269 2.297 189,885 +0.05(+2.37%)
Jun 04, 2004 2.244 2.253 2.234 2.244 122,523 +0.03(+1.47%)
Jun 03, 2004 2.196 2.232 2.178 2.211 199,432 +0.04(+2.02%)
Jun 02, 2004 2.184 2.184 2.156 2.168 64,709 -0.02(-0.76%)
Jun 01, 2004 2.166 2.184 2.151 2.184 71,604 -0.00(-0.17%)
May 28, 2004 2.196 2.201 2.170 2.188 98,125 -0.07(-2.93%)
May 27, 2004 2.205 2.262 2.205 2.254 143,209 +0.10(+4.41%)
May 26, 2004 2.156 2.165 2.144 2.159 132,071 -0.03(-1.34%)
May 25, 2004 2.165 2.194 2.149 2.188 109,794 +0.02(+1.15%)
May 24, 2004 2.156 2.163 2.144 2.163 62,587 -0.00(-0.09%)
May 21, 2004 2.168 2.168 2.152 2.165 132,071 +0.07(+3.38%)
May 20, 2004 2.121 2.121 2.089 2.094 57,283 -0.03(-1.53%)
May 19, 2004 2.121 2.156 2.120 2.127 74,256 +0.04(+1.92%)
May 18, 2004 2.091 2.100 2.070 2.087 104,490 +0.04(+2.00%)
May 17, 2004 2.063 2.065 2.045 2.046 53,571 -0.03(-1.23%)
May 14, 2004 2.064 2.075 2.061 2.071 47,206 -0.00(-0.11%)
May 13, 2004 2.080 2.086 2.059 2.073 91,229 -0.01(-0.68%)
May 12, 2004 2.099 2.102 2.042 2.088 435,993 +0.06(+2.76%)
May 11, 2004 2.032 2.048 2.016 2.031 253,534 +0.00(+0.23%)
May 10, 2004 2.031 2.044 2.013 2.027 260,429 -0.03(-1.62%)
May 07, 2004 2.076 2.083 2.048 2.060 185,111 -0.02(-1.11%)
May 06, 2004 2.095 2.101 2.066 2.083 221,709 -0.02(-1.01%)
May 05, 2004 2.098 2.137 2.094 2.105 146,922 +0.02(+0.74%)
May 04, 2004 2.094 2.109 2.070 2.089 63,648 +0.03(+1.28%)
May 03, 2004 2.080 2.101 2.052 2.063 139,496 +0.04(+2.00%)
Apr 30, 2004 2.070 2.074 2.020 2.022 321,956 -0.01(-0.60%)
Apr 29, 2004 2.068 2.069 2.034 2.034 349,537 -0.05(-2.33%)
Apr 28, 2004 2.115 2.117 2.070 2.083 180,338 -0.06(-2.69%)
Apr 27, 2004 2.149 2.204 2.138 2.140 141,088 -0.01(-0.33%)
Apr 26, 2004 2.154 2.170 2.141 2.147 280,054 -0.05(-2.42%)
Apr 23, 2004 2.188 2.203 2.172 2.201 239,743 -0.03(-1.19%)
Apr 22, 2004 2.205 2.253 2.197 2.227 242,395 +0.03(+1.57%)
Apr 21, 2004 2.197 2.215 2.184 2.193 277,402 +0.01(+0.56%)
Apr 20, 2004 2.237 2.239 2.180 2.180 211,632 -0.04(-1.81%)
Apr 19, 2004 2.228 2.237 2.195 2.221 145,861 +0.00(+0.02%)
Apr 16, 2004 2.174 2.238 2.170 2.220 347,946 +0.05(+2.44%)
Apr 15, 2004 2.182 2.189 2.156 2.167 245,047 +0.01(+0.44%)
Apr 14, 2004 2.140 2.189 2.128 2.158 211,101 -0.00(-0.09%)
Apr 13, 2004 2.192 2.195 2.145 2.160 144,270 -0.06(-2.63%)
Apr 12, 2004 2.216 2.233 2.211 2.218 158,591 +0.00(+0.00%)
Apr 08, 2004 2.176 2.239 2.175 2.218 174,503 +0.07(+3.43%)
Apr 07, 2004 2.149 2.175 2.136 2.145 139,496 +0.03(+1.27%)
Apr 06, 2004 2.112 2.121 2.087 2.118 359,084 +0.00(+0.11%)
Apr 05, 2004 2.107 2.119 2.074 2.115 460,922 -0.05(-2.09%)
Apr 02, 2004 2.158 2.178 2.144 2.161 248,760 +0.01(+0.59%)
Apr 01, 2004 2.167 2.184 2.140 2.148 693,771 -0.01(-0.42%)
Mar 31, 2004 2.140 2.170 2.130 2.157 288,010 +0.03(+1.33%)
Mar 30, 2004 2.094 2.142 2.094 2.129 90,699 +0.04(+1.87%)
Mar 29, 2004 2.081 2.101 2.072 2.089 304,453 +0.02(+0.75%)
Mar 26, 2004 2.084 2.089 2.061 2.074 158,591 -0.02(-1.10%)
Mar 25, 2004 2.060 2.101 2.055 2.097 142,148 +0.04(+1.76%)
Mar 24, 2004 2.079 2.079 2.044 2.061 178,216 -0.02(-1.02%)
Mar 23, 2004 2.074 2.097 2.074 2.082 85,925 +0.01(+0.59%)
Mar 22, 2004 2.114 2.114 2.052 2.070 384,544 -0.06(-2.90%)
Mar 19, 2004 2.145 2.155 2.114 2.131 153,287 -0.05(-2.50%)
Mar 18, 2004 2.166 2.200 2.162 2.186 221,709 -0.00(-0.19%)
Mar 17, 2004 2.175 2.200 2.150 2.190 257,777 +0.07(+3.22%)
Mar 16, 2004 2.097 2.148 2.086 2.122 463,574 +0.06(+2.90%)
Mar 15, 2004 2.107 2.107 2.037 2.062 373,405 -0.05(-2.45%)
Mar 12, 2004 2.139 2.158 2.083 2.114 437,054 +0.01(+0.40%)
Mar 11, 2004 2.121 2.157 2.105 2.105 170,790 -0.01(-0.47%)
Mar 10, 2004 2.174 2.176 2.107 2.115 253,003 -0.11(-5.12%)
Mar 09, 2004 2.234 2.250 2.204 2.229 328,851 +0.00(+0.11%)
Mar 08, 2004 2.239 2.246 2.222 2.227 117,750 -0.03(-1.23%)
Mar 05, 2004 2.262 2.271 2.246 2.255 33,415 -0.02(-0.81%)
Mar 04, 2004 2.239 2.274 2.225 2.273 119,871 +0.05(+2.22%)
Mar 03, 2004 2.222 2.246 2.200 2.224 133,131 -0.04(-1.95%)
Mar 02, 2004 2.290 2.295 2.263 2.268 91,229 -0.06(-2.42%)
Mar 01, 2004 2.271 2.332 2.270 2.324 80,091 +0.06(+2.54%)
Feb 27, 2004 2.255 2.271 2.251 2.267 38,719 +0.02(+1.09%)
Feb 26, 2004 2.242 2.243 2.212 2.242 183,520 -0.02(-0.69%)
Feb 25, 2004 2.263 2.274 2.222 2.258 138,436 -0.01(-0.54%)
Feb 24, 2004 2.278 2.315 2.254 2.270 153,287 -0.06(-2.59%)
Feb 23, 2004 2.380 2.382 2.324 2.330 76,378 -0.02(-1.06%)
Feb 20, 2004 2.384 2.391 2.343 2.355 117,750 -0.04(-1.48%)
Feb 19, 2004 2.423 2.433 2.384 2.391 51,449 +0.01(+0.44%)
Feb 18, 2004 2.417 2.417 2.376 2.380 59,405 -0.04(-1.56%)
Feb 17, 2004 2.420 2.436 2.411 2.418 55,162 +0.03(+1.26%)
Feb 13, 2004 2.418 2.437 2.380 2.388 261,490 +0.02(+0.84%)
Feb 12, 2004 2.384 2.401 2.364 2.368 73,196 -0.04(-1.51%)
Feb 11, 2004 2.387 2.414 2.383 2.404 117,750 +0.06(+2.45%)
Feb 10, 2004 2.352 2.355 2.336 2.347 140,027 +0.02(+0.95%)
Feb 09, 2004 2.309 2.345 2.306 2.325 169,729 +0.03(+1.17%)
Feb 06, 2004 2.278 2.305 2.273 2.298 417,429 +0.06(+2.67%)
Feb 05, 2004 2.282 2.294 2.234 2.238 224,361 -0.02(-0.92%)
Feb 04, 2004 2.314 2.318 2.253 2.259 216,936 -0.08(-3.39%)
Feb 03, 2004 2.344 2.365 2.329 2.338 238,152 +0.02(+1.04%)
Feb 02, 2004 2.321 2.352 2.312 2.314 133,131 +0.01(+0.22%)
Jan 30, 2004 2.300 2.314 2.272 2.309 211,101 +0.05(+2.04%)
Jan 29, 2004 2.292 2.295 2.251 2.262 160,182 -0.03(-1.48%)
Jan 28, 2004 2.321 2.357 2.291 2.296 330,973 +0.00(+0.02%)
Jan 27, 2004 2.269 2.316 2.268 2.296 501,764 +0.07(+3.37%)
Jan 26, 2004 2.233 2.241 2.211 2.221 406,821 +0.01(+0.51%)
Jan 23, 2004 2.245 2.246 2.171 2.210 197,311 -0.03(-1.33%)
Jan 22, 2004 2.258 2.269 2.232 2.239 250,351 -0.01(-0.59%)
Jan 21, 2004 2.298 2.300 2.251 2.253 670,963 -0.09(-3.65%)
Jan 20, 2004 2.399 2.403 2.333 2.338 1,607,130 +0.08(+3.72%)
Jan 16, 2004 2.206 2.262 2.201 2.254 581,855 +0.02(+0.67%)
Jan 15, 2004 2.272 2.272 2.208 2.239 363,434 -0.03(-1.43%)
Jan 14, 2004 2.262 2.290 2.259 2.271 430,806 +0.04(+1.71%)
Jan 13, 2004 2.244 2.253 2.223 2.233 373,999 +0.02(+1.04%)
Jan 12, 2004 2.180 2.242 2.169 2.210 729,281 +0.03(+1.17%)
Jan 09, 2004 2.152 2.192 2.147 2.185 1,515,577 +0.07(+3.18%)
Jan 08, 2004 2.127 2.163 2.089 2.117 2,020,226 +0.09(+4.49%)
Jan 07, 2004 2.052 2.057 2.012 2.026 299,414 -0.05(-2.49%)
Jan 06, 2004 2.118 2.118 2.077 2.078 1,189,170 -0.05(-2.30%)
Jan 05, 2004 2.083 2.130 2.079 2.127 458,801 +0.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.