Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.59 -0.04 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.99	24.03	23.95	24.03	200,582	+0.03(+0.13%)
Dec 30, 2019	24.04	24.07	23.91	24.00	359,199	+0.08(+0.34%)
Dec 27, 2019	23.94	23.94	23.85	23.92	273,885	+0.01(+0.03%)
Dec 26, 2019	23.92	23.94	23.86	23.91	207,216	+0.07(+0.30%)
Dec 24, 2019	23.86	23.86	23.81	23.84	142,706	-0.05(-0.20%)
Dec 23, 2019	23.88	23.89	23.78	23.89	406,815	-0.03(-0.13%)
Dec 20, 2019	23.91	23.92	23.81	23.92	868,013	+0.08(+0.33%)
Dec 19, 2019	23.90	23.90	23.82	23.84	389,581	-0.06(-0.27%)
Dec 18, 2019	23.88	23.93	23.83	23.90	397,789	+0.10(+0.44%)
Dec 17, 2019	23.78	23.82	23.75	23.80	359,475	+0.05(+0.20%)
Dec 16, 2019	23.70	23.75	23.69	23.75	353,249	+0.13(+0.54%)
Dec 13, 2019	23.58	23.63	23.56	23.63	526,847	+0.06(+0.27%)
Dec 12, 2019	23.55	23.60	23.48	23.56	446,453	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.