Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.99 +4.68 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 307.41 307.41 302.66 303.60 138,578 -3.11(-1.01%)
Dec 30, 2021 310.00 310.05 305.57 306.71 121,120 -3.56(-1.15%)
Dec 29, 2021 311.15 311.99 308.70 310.27 89,008 -0.88(-0.28%)
Dec 28, 2021 310.17 312.00 308.27 311.15 96,532 +3.71(+1.21%)
Dec 27, 2021 309.55 310.39 305.87 307.44 124,328 +1.08(+0.35%)
Dec 23, 2021 306.78 308.99 303.43 306.36 106,889 +1.00(+0.33%)
Dec 22, 2021 298.18 306.27 295.41 305.36 234,971 +7.94(+2.67%)
Dec 21, 2021 287.14 299.60 287.14 297.42 188,404 +10.60(+3.70%)
Dec 20, 2021 287.50 289.03 284.47 286.82 195,321 -4.67(-1.60%)
Dec 17, 2021 290.74 296.14 288.33 291.49 437,041 -0.38(-0.13%)
Dec 16, 2021 297.13 297.20 290.22 291.87 418,097 -6.87(-2.30%)
Dec 15, 2021 301.75 302.73 291.90 298.74 332,586 -1.35(-0.45%)
Dec 14, 2021 296.32 300.53 292.98 300.09 292,691 -2.10(-0.69%)
Dec 13, 2021 305.00 306.59 299.71 302.19 136,214 -1.20(-0.40%)
Dec 10, 2021 302.80 306.00 300.24 303.39 122,033 +2.60(+0.86%)
Dec 09, 2021 303.31 305.00 299.03 300.79 113,639 -0.94(-0.31%)
Dec 08, 2021 298.68 304.76 297.83 301.73 136,939 +4.55(+1.53%)
Dec 07, 2021 285.83 298.23 285.83 297.18 210,836 +15.93(+5.66%)
Dec 06, 2021 286.63 288.59 279.78 281.25 239,402 -4.72(-1.65%)
Dec 03, 2021 295.46 298.64 281.26 285.97 348,363 -7.94(-2.70%)
Dec 02, 2021 294.66 297.88 291.35 293.91 634,220 -3.09(-1.04%)
Dec 01, 2021 296.22 298.84 292.23 297.00 495,783 +5.02(+1.72%)
Nov 30, 2021 286.39 293.47 285.28 291.98 446,880 +6.67(+2.34%)
Nov 29, 2021 277.00 286.84 276.13 285.31 165,423 +9.09(+3.29%)
Nov 26, 2021 278.78 284.89 274.92 276.22 118,564 -6.70(-2.37%)
Nov 24, 2021 279.55 284.77 276.04 282.92 162,221 +2.09(+0.74%)
Nov 23, 2021 287.00 290.05 277.02 280.83 207,409 -6.86(-2.38%)
Nov 22, 2021 294.96 294.96 287.16 287.69 421,975 -3.61(-1.24%)
Nov 19, 2021 303.74 303.74 290.69 291.30 237,811 -12.17(-4.01%)
Nov 18, 2021 309.42 304.88 303.21 303.47 133,576 -3.91(-1.27%)
Nov 17, 2021 313.16 313.16 306.26 307.38 207,799 -4.33(-1.39%)
Nov 16, 2021 313.01 313.53 308.95 311.71 239,967 -3.31(-1.05%)
Nov 15, 2021 313.92 319.88 311.03 315.02 372,301 +3.30(+1.06%)
Nov 12, 2021 300.04 313.23 293.03 311.72 557,390 +2.99(+0.97%)
Nov 11, 2021 305.45 319.36 305.45 308.73 407,916 +19.60(+6.78%)
Nov 10, 2021 288.33 289.13 545,121 +1.15(+0.40%)
Nov 09, 2021 282.66 288.42 280.52 287.98 205,585 +11.62(+4.20%)
Nov 08, 2021 277.90 279.03 275.72 276.36 123,074 -0.16(-0.06%)
Nov 05, 2021 285.37 286.12 276.21 276.52 164,320 -8.92(-3.13%)
Nov 04, 2021 282.33 287.50 281.76 285.44 192,350 +3.59(+1.27%)
Nov 03, 2021 277.00 284.83 274.52 281.85 244,859 -4.07(-1.42%)
Nov 02, 2021 285.63 288.81 284.29 285.92 328,769 +0.15(+0.05%)
Nov 01, 2021 282.41 288.20 283.02 285.77 104,244 +2.75(+0.97%)
Oct 29, 2021 279.63 283.28 279.63 283.02 59,832 +2.72(+0.97%)
Oct 28, 2021 278.29 282.95 278.04 280.30 103,315 +4.30(+1.56%)
Oct 27, 2021 279.42 282.21 275.14 276.00 103,749 -3.79(-1.35%)
Oct 26, 2021 284.73 279.79 104,815 -3.78(-1.33%)
Oct 25, 2021 284.76 284.76 282.01 283.57 68,718 +2.03(+0.72%)
Oct 22, 2021 281.54 283.33 280.57 281.54 84,944 +1.49(+0.53%)
Oct 21, 2021 275.52 280.38 275.52 280.05 84,243 +3.94(+1.43%)
Oct 20, 2021 276.00 278.57 274.90 276.11 87,211 -0.17(-0.06%)
Oct 19, 2021 275.93 277.50 273.80 276.28 104,196 +0.18(+0.07%)
Oct 18, 2021 278.11 278.50 275.62 276.10 99,969 -1.80(-0.65%)
Oct 15, 2021 277.76 279.99 275.77 277.90 91,271 +0.97(+0.35%)
Oct 14, 2021 273.44 277.19 272.56 276.93 147,996 +7.28(+2.70%)
Oct 13, 2021 267.77 270.22 266.37 269.65 148,022 +3.45(+1.30%)
Oct 12, 2021 266.17 266.65 264.06 266.20 126,367 -0.06(-0.02%)
Oct 11, 2021 262.26 267.72 262.09 266.26 171,267 +1.74(+0.66%)
Oct 08, 2021 265.99 268.14 262.68 264.52 192,748 +0.27(+0.10%)
Oct 07, 2021 267.50 270.60 263.65 264.25 243,132 -0.75(-0.28%)
Oct 06, 2021 267.00 268.67 262.95 265.00 327,462 -7.31(-2.68%)
Oct 05, 2021 272.76 278.63 272.27 272.31 245,404 -2.24(-0.82%)
Oct 04, 2021 276.61 276.61 268.91 274.55 234,891 -3.61(-1.30%)
Oct 01, 2021 284.82 285.32 275.08 278.16 330,523 -5.88(-2.07%)
Sep 30, 2021 279.75 286.20 277.47 284.04 307,714 +3.39(+1.21%)
Sep 29, 2021 277.66 281.26 275.50 280.65 350,015 +4.51(+1.63%)
Sep 28, 2021 282.01 286.12 275.28 276.14 152,650 -7.90(-2.78%)
Sep 27, 2021 289.68 289.68 283.13 284.04 141,921 -6.64(-2.28%)
Sep 24, 2021 287.01 291.16 285.23 290.68 172,541 +1.49(+0.52%)
Sep 23, 2021 286.85 289.70 286.32 289.19 116,763 +3.84(+1.35%)
Sep 22, 2021 279.15 286.40 278.70 285.35 145,827 +7.07(+2.54%)
Sep 21, 2021 285.11 287.99 277.47 278.28 257,151 -4.95(-1.75%)
Sep 20, 2021 279.44 284.00 276.57 283.23 269,627 -2.26(-0.79%)
Sep 17, 2021 289.37 289.57 284.68 285.49 234,969 -4.01(-1.39%)
Sep 16, 2021 291.41 291.66 287.61 289.50 164,496 -2.36(-0.81%)
Sep 15, 2021 295.44 295.63 290.63 291.86 151,064 -3.56(-1.21%)
Sep 14, 2021 297.02 298.28 294.57 295.42 137,436 -0.97(-0.33%)
Sep 13, 2021 302.00 302.69 293.79 296.39 191,339 -3.70(-1.23%)
Sep 10, 2021 302.85 304.50 298.46 300.09 277,169 -0.87(-0.29%)
Sep 09, 2021 294.37 302.85 293.91 300.96 301,247 +6.13(+2.08%)
Sep 08, 2021 295.26 296.70 292.32 294.83 127,514 +0.49(+0.17%)
Sep 07, 2021 295.87 295.87 289.22 294.34 208,059 -0.54(-0.18%)
Sep 03, 2021 294.22 298.97 294.22 294.88 95,840 +0.34(+0.12%)
Sep 02, 2021 294.69 295.30 292.01 294.54 113,893 +1.54(+0.53%)
Sep 01, 2021 291.35 295.69 290.34 293.00 256,204 +2.30(+0.79%)
Aug 31, 2021 294.00 294.98 290.07 290.70 384,771 -5.30(-1.79%)
Aug 30, 2021 292.80 296.17 292.29 296.00 144,153 +2.56(+0.87%)
Aug 27, 2021 293.17 300.95 293.13 293.44 153,030 -0.22(-0.07%)
Aug 26, 2021 292.73 293.85 289.71 293.66 194,208 +0.98(+0.33%)
Aug 25, 2021 288.69 294.25 288.60 292.68 316,156 +4.65(+1.61%)
Aug 24, 2021 280.48 289.49 280.29 288.03 386,490 +7.53(+2.68%)
Aug 23, 2021 275.55 281.41 275.37 280.50 193,774 +5.50(+2.00%)
Aug 20, 2021 269.82 275.71 268.96 275.00 192,999 +7.18(+2.68%)
Aug 19, 2021 266.91 270.65 264.96 267.82 170,270 -0.63(-0.23%)
Aug 18, 2021 268.13 271.63 267.94 268.45 142,579 +1.44(+0.54%)
Aug 17, 2021 264.85 267.55 263.32 267.01 96,169 -0.05(-0.02%)
Aug 16, 2021 263.76 268.25 262.97 267.06 108,345 +2.10(+0.79%)
Aug 13, 2021 259.07 266.49 259.07 264.96 100,766 -1.13(-0.42%)
Aug 12, 2021 262.05 267.42 261.80 266.09 111,079 +4.31(+1.65%)
Aug 11, 2021 265.26 265.81 261.13 261.78 157,299 -2.92(-1.10%)
Aug 10, 2021 268.66 269.85 262.48 264.70 225,167 -5.63(-2.08%)
Aug 09, 2021 274.45 276.24 270.15 270.33 232,169 -3.75(-1.37%)
Aug 06, 2021 279.77 280.09 273.07 274.08 320,683 -7.96(-2.82%)
Aug 05, 2021 278.46 283.80 270.01 282.04 349,333 +4.69(+1.69%)
Aug 04, 2021 275.19 280.25 274.43 277.35 221,166 +2.20(+0.80%)
Aug 03, 2021 276.11 277.94 274.28 275.15 191,193 -0.15(-0.05%)
Aug 02, 2021 277.56 280.15 274.77 275.30 160,514 -3.35(-1.20%)
Jul 30, 2021 280.91 284.44 278.44 278.65 249,703 -3.14(-1.11%)
Jul 29, 2021 277.94 281.79 277.13 281.79 148,459 +3.69(+1.33%)
Jul 28, 2021 275.31 279.90 273.20 278.10 172,054 +3.29(+1.20%)
Jul 27, 2021 277.60 278.86 272.64 274.81 238,487 -6.55(-2.33%)
Jul 26, 2021 286.47 286.47 280.83 281.36 471,675 -5.91(-2.06%)
Jul 23, 2021 286.61 287.85 284.66 287.27 351,080 +2.52(+0.88%)
Jul 22, 2021 275.75 285.14 275.75 284.75 674,402 +8.08(+2.92%)
Jul 21, 2021 272.91 276.89 270.09 276.67 288,487 +3.58(+1.31%)
Jul 20, 2021 267.03 274.62 265.59 273.09 227,916 +8.10(+3.06%)
Jul 19, 2021 253.89 269.78 253.15 264.99 584,290 +9.70(+3.80%)
Jul 16, 2021 255.94 256.92 253.88 255.29 122,649 +0.79(+0.31%)
Jul 15, 2021 251.81 254.83 250.83 254.50 323,124 +2.58(+1.02%)
Jul 14, 2021 252.43 252.43 249.49 251.92 193,750 +1.44(+0.57%)
Jul 13, 2021 251.24 252.97 248.89 250.48 187,454 -2.09(-0.83%)
Jul 12, 2021 255.70 256.19 252.03 252.57 286,869 -3.49(-1.36%)
Jul 09, 2021 254.74 256.18 253.97 256.06 124,869 +1.09(+0.43%)
Jul 08, 2021 253.00 257.25 252.40 254.97 148,826 -2.04(-0.79%)
Jul 07, 2021 257.29 259.04 255.51 257.01 258,170 +2.34(+0.92%)
Jul 06, 2021 251.81 254.67 251.81 254.67 280,815 +1.64(+0.65%)
Jul 02, 2021 251.09 255.44 250.83 253.03 341,515 +2.51(+1.00%)
Jul 01, 2021 247.47 251.76 246.97 250.52 282,189 +3.06(+1.24%)
Jun 30, 2021 246.12 248.06 244.34 247.46 311,005 +1.46(+0.59%)
Jun 29, 2021 246.86 248.63 245.26 246.00 426,457 -1.56(-0.63%)
Jun 28, 2021 243.29 247.81 242.97 247.56 320,649 +4.02(+1.65%)
Jun 25, 2021 243.15 243.62 239.77 243.54 267,170 +0.54(+0.22%)
Jun 24, 2021 237.83 243.08 237.20 243.00 493,156 +6.96(+2.95%)
Jun 23, 2021 232.63 236.60 232.57 236.04 398,811 +4.13(+1.78%)
Jun 22, 2021 226.23 232.12 226.01 231.91 282,045 +6.81(+3.03%)
Jun 21, 2021 222.11 225.23 220.87 225.10 316,171 +1.98(+0.89%)
Jun 18, 2021 224.71 225.85 222.58 223.12 502,088 -3.88(-1.71%)
Jun 17, 2021 216.50 227.49 213.97 227.00 1,521,538 +7.68(+3.50%)
Jun 16, 2021 223.87 224.59 217.26 219.32 238,449 -4.24(-1.90%)
Jun 15, 2021 228.06 228.06 221.52 223.56 120,752 -4.53(-1.99%)
Jun 14, 2021 227.98 229.99 226.48 228.09 142,213 -0.93(-0.41%)
Jun 11, 2021 227.56 230.61 224.05 229.02 149,642 +1.98(+0.87%)
Jun 10, 2021 226.36 227.78 224.30 227.04 209,837 -0.95(-0.42%)
Jun 09, 2021 221.10 228.42 220.75 227.99 420,070 +9.07(+4.14%)
Jun 08, 2021 216.35 219.19 215.49 218.92 363,297 +3.88(+1.80%)
Jun 07, 2021 214.60 216.34 213.48 215.04 192,400 -1.03(-0.48%)
Jun 04, 2021 214.50 216.57 214.35 216.07 125,074 +1.72(+0.80%)
Jun 03, 2021 215.30 216.22 214.09 214.35 188,334 -1.63(-0.75%)
Jun 02, 2021 219.17 220.08 215.20 215.98 181,717 -5.01(-2.27%)
Jun 01, 2021 223.25 223.56 220.74 220.99 152,680 -1.37(-0.62%)
May 28, 2021 226.09 226.82 221.99 222.36 96,752 -2.39(-1.06%)
May 27, 2021 224.75 226.62 223.94 224.75 150,604 -2.14(-0.94%)
May 26, 2021 226.59 228.68 225.22 226.89 243,258 -1.51(-0.66%)
May 25, 2021 227.27 229.71 226.87 228.40 325,920 +3.75(+1.67%)
May 24, 2021 225.17 226.13 222.66 224.65 173,925 +0.54(+0.24%)
May 21, 2021 225.00 225.61 223.21 224.11 227,177 +0.45(+0.20%)
May 20, 2021 218.05 226.77 217.13 223.66 283,658 +7.36(+3.40%)
May 19, 2021 212.68 217.10 211.25 216.30 563,130 -3.17(-1.44%)
May 18, 2021 223.75 224.44 219.47 219.47 231,809 -5.50(-2.44%)
May 17, 2021 225.51 230.24 222.90 224.97 251,592 -3.74(-1.64%)
May 14, 2021 226.23 231.13 223.95 228.71 165,448 +5.66(+2.54%)
May 13, 2021 224.73 227.05 222.23 223.05 366,161 +1.02(+0.46%)
May 12, 2021 224.79 226.70 221.17 222.03 200,835 -4.58(-2.02%)
May 11, 2021 221.51 228.28 221.35 226.61 349,099 -1.24(-0.54%)
May 10, 2021 230.89 231.31 227.29 227.85 201,037 -5.99(-2.56%)
May 07, 2021 231.50 236.98 231.16 233.84 132,200 +1.87(+0.81%)
May 06, 2021 235.79 237.30 228.86 231.97 224,926 -3.87(-1.64%)
May 05, 2021 237.50 237.98 234.15 235.84 177,213 -0.43(-0.18%)
May 04, 2021 237.80 238.20 233.01 236.27 158,727 -3.50(-1.46%)
May 03, 2021 243.50 243.94 239.19 239.77 208,904 -1.46(-0.61%)
Apr 30, 2021 237.53 244.13 237.53 241.23 228,500 +1.54(+0.64%)
Apr 29, 2021 241.10 243.33 237.46 239.69 149,817 -0.25(-0.10%)
Apr 28, 2021 237.50 240.14 234.66 239.94 202,526 +1.74(+0.73%)
Apr 27, 2021 243.42 243.42 237.55 238.20 202,117 -4.80(-1.98%)
Apr 26, 2021 238.17 244.46 236.89 243.00 221,559 +4.00(+1.67%)
Apr 23, 2021 237.02 239.19 235.00 239.00 283,300 +2.99(+1.27%)
Apr 22, 2021 234.24 237.49 232.03 236.01 319,773 +0.70(+0.30%)
Apr 21, 2021 237.41 238.61 233.77 235.31 231,047 -3.03(-1.27%)
Apr 20, 2021 234.80 239.14 234.80 238.34 222,740 +3.45(+1.47%)
Apr 19, 2021 236.21 238.77 232.76 234.89 261,506 -2.75(-1.16%)
Apr 16, 2021 237.89 238.23 234.58 237.64 130,600 +0.22(+0.09%)
Apr 15, 2021 236.82 238.11 236.12 237.42 145,795 +3.53(+1.51%)
Apr 14, 2021 234.65 236.94 232.28 233.89 162,025 -1.64(-0.70%)
Apr 13, 2021 232.14 237.13 232.14 235.53 325,786 +3.71(+1.60%)
Apr 12, 2021 229.38 231.94 226.29 231.82 285,029 +0.53(+0.23%)
Apr 09, 2021 231.53 232.99 228.07 231.29 206,100 -0.42(-0.18%)
Apr 08, 2021 232.24 233.77 230.22 231.71 170,519 +2.86(+1.25%)
Apr 07, 2021 231.53 233.14 227.78 228.85 211,416 -3.44(-1.48%)
Apr 06, 2021 232.13 234.06 231.53 232.29 244,338 +0.25(+0.11%)
Apr 05, 2021 229.26 233.25 226.70 232.04 538,823 +6.50(+2.88%)
Apr 01, 2021 218.86 226.99 218.86 225.54 292,400 +7.57(+3.47%)
Mar 31, 2021 217.80 221.34 216.53 217.97 240,992 +1.29(+0.60%)
Mar 30, 2021 218.09 218.09 213.59 216.68 250,232 -2.11(-0.96%)
Mar 29, 2021 221.05 222.50 216.40 218.79 260,877 -4.15(-1.86%)
Mar 26, 2021 219.12 223.18 216.95 222.94 293,800 +3.83(+1.75%)
Mar 25, 2021 220.00 221.27 215.14 219.11 389,305 -2.15(-0.97%)
Mar 24, 2021 227.48 227.86 220.74 221.26 194,957 -5.62(-2.48%)
Mar 23, 2021 230.09 230.49 226.25 226.88 141,669 -2.18(-0.95%)
Mar 22, 2021 228.45 231.36 228.45 229.06 209,617 +1.22(+0.54%)
Mar 19, 2021 229.31 230.74 226.11 227.84 273,300 -0.51(-0.22%)
Mar 18, 2021 229.38 232.23 227.23 228.35 332,930 -5.66(-2.42%)
Mar 17, 2021 227.73 236.07 226.41 234.01 439,259 +3.62(+1.57%)
Mar 16, 2021 232.43 234.36 228.74 230.39 404,767 -1.50(-0.65%)
Mar 15, 2021 231.05 232.09 228.74 231.89 324,602 +2.99(+1.31%)
Mar 12, 2021 230.58 231.99 227.91 228.90 276,400 -3.92(-1.68%)
Mar 11, 2021 230.00 234.55 229.44 232.82 313,628 +6.70(+2.96%)
Mar 10, 2021 231.27 232.00 224.50 226.12 331,494 +1.40(+0.62%)
Mar 09, 2021 222.28 226.52 222.28 224.72 346,638 +7.39(+3.40%)
Mar 08, 2021 222.75 223.87 216.05 217.33 391,797 -4.07(-1.84%)
Mar 05, 2021 219.89 222.16 212.01 221.40 499,800 +5.08(+2.35%)
Mar 04, 2021 218.05 221.49 213.97 216.32 383,942 -2.94(-1.34%)
Mar 03, 2021 227.18 227.18 218.18 219.26 493,923 -7.90(-3.48%)
Mar 02, 2021 230.00 231.27 226.92 227.16 503,974 -3.37(-1.46%)
Mar 01, 2021 231.99 233.28 226.02 230.53 732,263 +0.99(+0.43%)
Feb 26, 2021 228.64 231.93 224.56 229.54 463,100 +1.10(+0.48%)
Feb 25, 2021 229.85 237.48 227.01 228.44 501,089 -4.22(-1.81%)
Feb 24, 2021 231.25 233.55 228.85 232.66 497,101 -0.54(-0.23%)
Feb 23, 2021 235.59 237.43 228.17 233.20 907,545 -7.33(-3.05%)
Feb 22, 2021 245.00 246.82 236.08 240.53 1,090,202 -7.99(-3.22%)
Feb 19, 2021 257.43 260.94 245.76 248.52 582,700 -6.98(-2.73%)
Feb 18, 2021 251.67 261.09 249.31 255.50 1,014,764 -17.16(-6.29%)
Feb 17, 2021 270.96 273.60 262.88 272.66 618,469 -0.15(-0.05%)
Feb 16, 2021 277.06 278.55 272.05 272.81 341,426 -4.82(-1.74%)
Feb 12, 2021 275.00 279.16 272.69 277.63 349,800 +3.48(+1.27%)
Feb 11, 2021 279.82 281.79 274.14 274.15 223,821 -4.24(-1.52%)
Feb 10, 2021 279.79 281.94 277.11 278.39 148,495 +1.54(+0.56%)
Feb 09, 2021 279.64 280.87 276.15 276.85 227,337 -2.53(-0.91%)
Feb 08, 2021 273.27 279.64 273.04 279.38 235,498 +8.35(+3.08%)
Feb 05, 2021 274.02 278.61 270.00 271.03 275,200 -2.21(-0.81%)
Feb 04, 2021 272.32 273.55 269.32 273.24 303,395 +2.69(+0.99%)
Feb 03, 2021 269.65 274.96 268.03 270.55 283,815 +2.95(+1.10%)
Feb 02, 2021 270.25 270.62 263.61 267.60 562,933 +0.42(+0.16%)
Feb 01, 2021 266.61 269.97 264.28 267.18 443,955 +5.90(+2.26%)
Jan 29, 2021 268.00 268.05 257.45 261.28 495,400 -1.38(-0.53%)
Jan 28, 2021 256.90 266.65 256.90 262.66 411,093 +9.32(+3.68%)
Jan 27, 2021 263.77 264.01 249.72 253.34 553,785 -12.14(-4.57%)
Jan 26, 2021 268.16 268.49 263.71 265.48 383,886 -3.41(-1.27%)
Jan 25, 2021 269.39 271.76 264.51 268.89 241,243 -0.41(-0.15%)
Jan 22, 2021 270.40 272.79 269.25 269.30 203,900 -1.67(-0.62%)
Jan 21, 2021 276.79 276.90 270.91 270.97 340,551 -6.03(-2.18%)
Jan 20, 2021 273.59 278.81 273.00 277.00 349,633 +5.69(+2.10%)
Jan 19, 2021 276.49 277.92 270.94 271.31 400,789 -2.39(-0.87%)
Jan 15, 2021 274.18 275.00 271.00 273.70 228,100 +0.20(+0.07%)
Jan 14, 2021 274.16 275.95 271.72 273.50 312,782 -1.50(-0.55%)
Jan 13, 2021 272.73 275.61 271.19 275.00 409,143 -1.05(-0.38%)
Jan 12, 2021 275.43 281.62 274.70 276.05 253,473 +0.96(+0.35%)
Jan 11, 2021 273.19 276.27 270.00 275.09 200,369 +1.19(+0.43%)
Jan 08, 2021 279.00 280.78 272.33 273.90 219,200 -1.61(-0.58%)
Jan 07, 2021 272.39 277.49 271.69 275.51 878,399 +5.31(+1.97%)
Jan 06, 2021 273.03 277.56 269.90 270.20 400,510 -9.10(-3.26%)
Jan 05, 2021 276.77 281.69 275.26 279.30 271,070 +0.47(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.