Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.47 +0.51 (+0.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.263 9.473 9.196 9.212 133,994 -0.11(-1.21%)
Dec 28, 2007 9.637 9.740 9.324 9.324 131,896 -0.20(-2.10%)
Dec 27, 2007 9.704 9.740 9.396 9.524 60,923 -0.17(-1.75%)
Dec 26, 2007 9.601 9.740 9.601 9.694 88,860 +0.02(+0.16%)
Dec 24, 2007 9.776 9.776 9.647 9.678 109,977 -0.05(-0.47%)
Dec 21, 2007 9.704 9.791 9.591 9.724 243,589 +0.15(+1.55%)
Dec 20, 2007 9.401 9.581 9.207 9.576 109,776 +0.29(+3.09%)
Dec 19, 2007 9.314 9.391 9.058 9.289 191,698 -0.06(-0.66%)
Dec 18, 2007 8.776 9.406 8.745 9.350 153,878 +0.60(+6.85%)
Dec 17, 2007 8.704 9.124 8.643 8.750 232,916 +0.03(+0.29%)
Dec 14, 2007 8.714 8.914 8.663 8.725 168,759 -0.03(-0.35%)
Dec 13, 2007 8.489 8.755 8.463 8.755 300,449 +0.16(+1.91%)
Dec 12, 2007 8.837 8.930 8.417 8.591 264,642 -0.01(-0.06%)
Dec 11, 2007 8.561 8.863 8.448 8.597 272,966 +0.05(+0.54%)
Dec 10, 2007 8.586 8.653 8.438 8.550 766,396 -0.01(-0.12%)
Dec 07, 2007 8.914 8.976 8.458 8.561 152,288 -0.42(-4.68%)
Dec 06, 2007 8.812 9.094 8.755 8.981 104,667 +0.17(+1.92%)
Dec 05, 2007 8.894 8.904 8.781 8.812 140,739 +0.13(+1.54%)
Dec 04, 2007 8.925 9.042 8.673 8.679 99,609 -0.34(-3.81%)
Dec 03, 2007 9.340 9.355 8.868 9.022 220,404 -0.34(-3.67%)
Nov 30, 2007 9.529 9.658 9.283 9.365 217,337 -0.15(-1.62%)
Nov 29, 2007 9.960 10.26 9.447 9.519 393,168 -0.94(-9.02%)
Nov 28, 2007 10.46 10.59 10.25 10.46 189,410 +0.13(+1.24%)
Nov 27, 2007 10.42 10.48 10.23 10.33 147,784 -0.03(-0.30%)
Nov 26, 2007 10.34 10.47 10.25 10.37 299,351 +0.01(+0.10%)
Nov 23, 2007 10.23 10.42 10.15 10.35 31,552 +0.23(+2.28%)
Nov 21, 2007 10.26 10.39 10.09 10.12 110,295 -0.16(-1.59%)
Nov 20, 2007 10.13 10.42 9.914 10.29 167,120 +0.17(+1.72%)
Nov 19, 2007 10.74 10.82 10.09 10.11 128,998 -0.75(-6.89%)
Nov 16, 2007 10.94 11.02 10.82 10.86 152,657 -0.06(-0.59%)
Nov 15, 2007 10.86 11.01 10.78 10.93 111,530 +0.03(+0.31%)
Nov 14, 2007 10.96 11.25 10.78 10.89 214,031 -0.02(-0.14%)
Nov 13, 2007 10.76 11.01 10.69 10.91 259,219 +0.21(+1.96%)
Nov 12, 2007 11.37 11.81 10.62 10.70 239,582 -0.71(-6.20%)
Nov 09, 2007 11.23 11.62 11.21 11.41 185,623 -0.03(-0.27%)
Nov 08, 2007 11.27 11.74 11.24 11.44 102,795 +0.45(+4.11%)
Nov 07, 2007 10.87 11.21 10.76 10.99 100,598 -0.15(-1.33%)
Nov 06, 2007 11.12 11.28 10.94 11.13 111,786 -0.01(-0.05%)
Nov 05, 2007 11.49 11.52 11.05 11.14 128,030 -0.50(-4.27%)
Nov 02, 2007 11.95 11.95 11.54 11.64 210,508 -0.16(-1.35%)
Nov 01, 2007 12.05 12.18 11.60 11.80 145,595 -0.43(-3.48%)
Oct 31, 2007 12.19 12.32 11.96 12.22 129,540 +0.07(+0.55%)
Oct 30, 2007 12.04 12.24 12.02 12.15 124,721 +0.11(+0.89%)
Oct 29, 2007 12.25 12.25 11.93 12.05 241,960 -0.21(-1.67%)
Oct 26, 2007 12.47 12.48 12.16 12.25 116,669 -0.05(-0.38%)
Oct 25, 2007 12.76 12.76 12.20 12.30 196,786 -0.32(-2.56%)
Oct 24, 2007 11.64 12.69 11.64 12.62 278,586 -0.55(-4.17%)
Oct 23, 2007 12.78 13.56 12.48 13.17 213,003 +0.46(+3.63%)
Oct 22, 2007 12.43 12.83 12.43 12.71 85,639 +0.14(+1.14%)
Oct 19, 2007 12.88 12.88 12.45 12.56 148,295 -0.29(-2.27%)
Oct 18, 2007 12.82 13.08 12.78 12.86 164,063 -0.02(-0.12%)
Oct 17, 2007 13.29 13.30 12.65 12.87 220,816 -0.34(-2.60%)
Oct 16, 2007 12.69 13.35 12.56 13.22 180,272 +0.51(+4.04%)
Oct 15, 2007 12.64 12.76 12.54 12.70 389,391 +0.04(+0.28%)
Oct 12, 2007 12.62 12.85 12.48 12.67 75,649 +0.09(+0.69%)
Oct 11, 2007 12.66 12.75 12.54 12.58 181,205 -0.06(-0.49%)
Oct 10, 2007 12.76 12.78 12.54 12.64 221,695 -0.17(-1.32%)
Oct 09, 2007 13.01 13.05 12.65 12.81 70,948 -0.20(-1.54%)
Oct 08, 2007 12.82 13.01 12.56 13.01 83,230 +0.22(+1.72%)
Oct 05, 2007 13.43 13.45 12.65 12.79 256,248 -0.49(-3.71%)
Oct 04, 2007 12.97 13.29 12.56 13.28 152,354 +0.39(+3.02%)
Oct 03, 2007 12.43 12.95 12.41 12.89 315,234 +0.32(+2.53%)
Oct 02, 2007 12.59 12.76 12.18 12.57 136,379 -0.03(-0.24%)
Oct 01, 2007 12.11 12.96 11.95 12.61 250,050 +0.47(+3.89%)
Sep 28, 2007 12.27 12.27 11.79 12.13 237,715 -0.01(-0.08%)
Sep 27, 2007 11.98 12.14 11.68 12.14 171,369 +0.19(+1.56%)
Sep 26, 2007 11.52 12.17 11.44 11.96 78,866 +0.47(+4.08%)
Sep 25, 2007 11.31 11.60 11.21 11.49 93,600 +0.15(+1.36%)
Sep 24, 2007 11.29 11.40 11.10 11.33 41,300 +0.06(+0.50%)
Sep 21, 2007 11.47 11.47 11.22 11.28 216,666 -0.09(-0.77%)
Sep 20, 2007 11.42 11.42 11.08 11.36 116,351 -0.04(-0.36%)
Sep 19, 2007 11.00 11.43 11.00 11.41 184,474 +0.49(+4.46%)
Sep 18, 2007 10.67 11.07 10.44 10.92 185,260 +0.27(+2.50%)
Sep 17, 2007 10.78 10.81 10.59 10.65 135,176 -0.18(-1.66%)
Sep 14, 2007 10.71 10.90 10.49 10.83 160,903 +0.06(+0.57%)
Sep 13, 2007 10.71 10.98 10.51 10.77 210,865 +0.12(+1.11%)
Sep 12, 2007 10.66 10.82 10.62 10.65 108,614 -0.03(-0.29%)
Sep 11, 2007 10.62 10.84 10.56 10.68 196,436 +0.17(+1.66%)
Sep 10, 2007 10.69 10.83 10.32 10.51 134,589 -0.15(-1.44%)
Sep 07, 2007 10.88 10.88 10.32 10.66 152,042 -0.31(-2.85%)
Sep 06, 2007 10.62 11.20 10.61 10.97 351,636 +0.33(+3.08%)
Sep 05, 2007 10.45 10.75 10.45 10.65 251,252 +0.00(+0.00%)
Sep 04, 2007 10.62 10.86 10.46 10.65 133,611 +0.01(+0.05%)
Aug 31, 2007 10.60 10.77 10.52 10.64 88,649 +0.14(+1.32%)
Aug 30, 2007 10.69 10.74 10.45 10.50 146,083 -0.28(-2.57%)
Aug 29, 2007 10.69 10.83 10.58 10.78 183,154 +0.14(+1.30%)
Aug 28, 2007 10.80 10.80 10.55 10.64 168,275 -0.21(-1.94%)
Aug 27, 2007 10.91 11.06 10.82 10.85 94,632 -0.07(-0.61%)
Aug 24, 2007 10.74 11.05 10.74 10.92 167,124 +0.17(+1.57%)
Aug 23, 2007 11.19 11.31 10.74 10.75 101,322 -0.36(-3.27%)
Aug 22, 2007 11.04 11.28 10.93 11.11 94,853 +0.13(+1.21%)
Aug 21, 2007 11.11 11.37 10.89 10.98 68,747 -0.20(-1.79%)
Aug 20, 2007 11.32 11.62 11.02 11.18 176,057 -0.13(-1.18%)
Aug 17, 2007 11.32 11.70 11.14 11.31 278,715 +0.34(+3.13%)
Aug 16, 2007 10.70 11.03 10.54 10.97 149,596 +0.34(+3.18%)
Aug 15, 2007 10.85 11.00 10.62 10.63 154,715 -0.28(-2.54%)
Aug 14, 2007 11.28 11.31 10.84 10.91 72,596 -0.43(-3.75%)
Aug 13, 2007 11.48 12.28 11.12 11.33 180,590 -0.12(-1.03%)
Aug 10, 2007 12.46 12.46 11.30 11.45 321,209 -1.12(-8.89%)
Aug 09, 2007 10.84 12.82 10.84 12.57 527,527 +0.88(+7.50%)
Aug 08, 2007 10.94 12.15 10.94 11.69 508,023 +0.72(+6.54%)
Aug 07, 2007 10.81 11.27 10.78 10.97 186,175 +0.08(+0.75%)
Aug 06, 2007 10.71 11.03 10.56 10.89 207,455 +0.11(+1.05%)
Aug 03, 2007 10.76 11.17 10.60 10.78 297,727 -0.34(-3.04%)
Aug 02, 2007 11.23 11.25 10.79 11.12 214,372 -0.07(-0.60%)
Aug 01, 2007 11.28 11.37 10.89 11.19 455,576 -0.05(-0.41%)
Jul 31, 2007 11.37 11.48 11.15 11.23 628,082 -0.11(-0.95%)
Jul 30, 2007 11.33 11.46 11.23 11.34 191,536 -0.03(-0.27%)
Jul 27, 2007 11.28 11.39 11.02 11.37 492,028 +0.06(+0.54%)
Jul 26, 2007 11.44 11.63 11.13 11.31 936,263 -0.16(-1.43%)
Jul 25, 2007 12.39 12.62 11.25 11.47 1,122,608 -1.92(-14.35%)
Jul 24, 2007 13.56 13.60 13.33 13.39 239,469 -0.20(-1.47%)
Jul 23, 2007 13.26 13.87 13.26 13.59 170,181 +0.32(+2.39%)
Jul 20, 2007 13.12 13.56 13.07 13.28 166,102 +0.13(+0.98%)
Jul 19, 2007 13.27 13.35 13.07 13.15 60,265 -0.13(-0.97%)
Jul 18, 2007 13.00 13.29 13.00 13.28 105,508 +0.21(+1.57%)
Jul 17, 2007 13.05 13.30 13.03 13.07 130,178 +0.07(+0.51%)
Jul 16, 2007 13.07 13.07 12.94 13.01 91,884 -0.08(-0.59%)
Jul 13, 2007 13.29 13.38 13.02 13.08 109,398 -0.27(-2.00%)
Jul 12, 2007 13.06 13.46 13.02 13.35 105,235 +0.31(+2.40%)
Jul 11, 2007 12.82 13.05 12.62 13.04 232,126 +0.30(+2.33%)
Jul 10, 2007 13.22 13.30 12.67 12.74 184,429 -0.54(-4.09%)
Jul 09, 2007 13.31 13.43 13.26 13.28 114,382 -0.05(-0.35%)
Jul 06, 2007 13.27 13.42 13.07 13.33 126,830 +0.02(+0.12%)
Jul 05, 2007 13.92 13.92 13.25 13.31 148,769 -0.56(-4.03%)
Jul 03, 2007 13.60 13.90 13.59 13.87 60,552 +0.23(+1.69%)
Jul 02, 2007 13.68 14.00 13.57 13.64 127,113 -0.01(-0.04%)
Jun 29, 2007 14.14 14.14 13.55 13.65 153,706 -0.44(-3.09%)
Jun 28, 2007 13.48 14.28 13.42 14.08 221,475 +0.58(+4.29%)
Jun 27, 2007 12.86 13.54 12.84 13.50 144,311 +0.41(+3.13%)
Jun 26, 2007 13.58 13.61 13.07 13.09 130,164 -0.44(-3.22%)
Jun 25, 2007 13.47 13.58 13.26 13.53 299,787 +0.02(+0.15%)
Jun 22, 2007 13.87 13.87 13.51 13.51 876,012 -0.33(-2.41%)
Jun 21, 2007 13.58 13.92 13.52 13.84 108,378 +0.25(+1.81%)
Jun 20, 2007 14.40 14.40 13.59 13.59 132,848 -0.80(-5.56%)
Jun 19, 2007 14.54 14.55 14.26 14.39 129,142 -0.20(-1.37%)
Jun 18, 2007 14.29 14.68 14.09 14.59 257,504 +0.25(+1.75%)
Jun 15, 2007 14.74 14.87 14.32 14.34 274,671 -0.22(-1.51%)
Jun 14, 2007 14.70 14.87 14.43 14.56 235,655 -0.16(-1.08%)
Jun 13, 2007 13.83 14.74 13.79 14.72 521,056 +0.93(+6.73%)
Jun 12, 2007 14.21 14.22 13.52 13.79 233,704 -0.40(-2.82%)
Jun 11, 2007 14.03 14.20 13.82 14.19 132,304 +0.12(+0.84%)
Jun 08, 2007 14.08 14.12 13.78 14.08 118,826 -0.01(-0.04%)
Jun 07, 2007 13.78 14.28 13.78 14.08 258,905 +0.42(+3.08%)
Jun 06, 2007 14.07 14.07 13.46 13.66 213,488 -0.44(-3.09%)
Jun 05, 2007 14.19 14.22 13.97 14.10 126,401 -0.17(-1.19%)
Jun 04, 2007 14.06 14.35 13.95 14.27 227,653 +0.07(+0.47%)
Jun 01, 2007 13.69 14.20 13.69 14.20 200,350 +0.59(+4.33%)
May 31, 2007 13.58 13.76 13.50 13.61 177,781 +0.03(+0.19%)
May 30, 2007 13.75 13.92 13.54 13.58 177,912 -0.25(-1.78%)
May 29, 2007 13.88 13.97 13.73 13.83 243,784 -0.03(-0.18%)
May 25, 2007 14.09 14.45 13.80 13.86 389,729 -0.19(-1.39%)
May 24, 2007 14.22 14.25 13.68 14.05 391,348 -0.21(-1.47%)
May 23, 2007 14.26 14.35 14.20 14.26 235,880 +0.04(+0.29%)
May 22, 2007 14.00 14.27 14.00 14.22 155,413 +0.17(+1.24%)
May 21, 2007 13.90 14.25 13.90 14.05 226,229 +0.16(+1.18%)
May 18, 2007 13.88 13.93 13.80 13.88 379,405 +0.04(+0.30%)
May 17, 2007 13.83 13.89 13.80 13.84 313,878 +0.00(+0.00%)
May 16, 2007 13.86 13.92 13.83 13.84 251,634 +0.01(+0.04%)
May 15, 2007 13.87 14.03 13.80 13.84 219,959 -0.02(-0.11%)
May 14, 2007 13.89 14.06 13.82 13.85 353,750 -0.03(-0.18%)
May 11, 2007 13.80 14.16 13.57 13.88 1,026,719 -0.01(-0.07%)
May 10, 2007 13.20 14.96 13.06 13.89 2,949,365 +1.64(+13.35%)
May 09, 2007 12.21 12.25 11.75 12.25 180,149 -0.03(-0.25%)
May 08, 2007 11.97 12.29 11.92 12.28 237,110 +0.22(+1.78%)
May 07, 2007 11.81 12.12 11.79 12.07 194,103 +0.23(+1.95%)
May 04, 2007 12.04 12.04 11.79 11.84 136,740 -0.20(-1.66%)
May 03, 2007 11.81 12.26 11.74 12.04 592,090 +0.22(+1.87%)
May 02, 2007 11.81 11.82 11.69 11.82 252,890 -0.03(-0.22%)
May 01, 2007 11.80 11.86 11.64 11.84 196,091 +0.04(+0.35%)
Apr 30, 2007 11.87 11.89 11.77 11.80 230,154 -0.06(-0.48%)
Apr 27, 2007 11.82 11.88 11.68 11.86 94,576 -0.05(-0.43%)
Apr 26, 2007 11.80 11.93 11.79 11.91 100,307 +0.07(+0.61%)
Apr 25, 2007 11.81 11.89 11.76 11.84 143,467 +0.08(+0.65%)
Apr 24, 2007 11.79 11.94 11.76 11.76 370,375 -0.08(-0.69%)
Apr 23, 2007 11.95 12.03 11.79 11.84 409,330 -0.18(-1.54%)
Apr 20, 2007 11.15 12.06 11.15 12.03 367,837 +0.96(+8.66%)
Apr 19, 2007 11.01 11.18 10.86 11.07 103,665 -0.01(-0.09%)
Apr 18, 2007 11.06 11.14 11.00 11.08 83,049 -0.01(-0.09%)
Apr 17, 2007 11.13 11.17 11.00 11.09 114,175 -0.06(-0.51%)
Apr 16, 2007 11.10 11.17 10.98 11.14 73,421 +0.07(+0.65%)
Apr 13, 2007 11.06 11.14 10.87 11.07 112,482 +0.03(+0.23%)
Apr 12, 2007 10.87 11.15 10.86 11.05 255,128 +0.19(+1.75%)
Apr 11, 2007 11.01 11.01 10.83 10.86 173,017 -0.15(-1.35%)
Apr 10, 2007 10.58 11.06 10.58 11.01 229,114 +0.46(+4.32%)
Apr 09, 2007 10.60 10.65 10.53 10.55 62,977 -0.06(-0.53%)
Apr 05, 2007 10.58 10.70 10.53 10.61 58,252 -0.02(-0.19%)
Apr 04, 2007 10.81 10.81 10.59 10.63 92,467 -0.16(-1.52%)
Apr 03, 2007 10.55 10.82 10.55 10.79 122,837 +0.26(+2.48%)
Apr 02, 2007 10.79 10.79 10.48 10.53 145,706 -0.24(-2.19%)
Mar 30, 2007 10.52 10.87 10.51 10.76 158,607 +0.25(+2.39%)
Mar 29, 2007 10.64 10.64 10.51 10.51 36,208 -0.06(-0.53%)
Mar 28, 2007 10.66 10.66 10.41 10.57 80,635 -0.17(-1.62%)
Mar 27, 2007 10.55 10.80 10.51 10.74 143,654 +0.15(+1.40%)
Mar 26, 2007 10.65 10.68 10.54 10.60 126,832 -0.03(-0.24%)
Mar 23, 2007 10.61 10.73 10.52 10.62 62,612 +0.04(+0.39%)
Mar 22, 2007 10.73 10.74 10.46 10.58 101,425 -0.14(-1.29%)
Mar 21, 2007 10.21 10.72 10.21 10.72 122,894 +0.47(+4.55%)
Mar 20, 2007 10.19 10.30 10.07 10.25 139,571 +0.04(+0.35%)
Mar 19, 2007 10.18 10.33 10.18 10.22 106,850 +0.10(+1.01%)
Mar 16, 2007 10.24 10.24 10.07 10.11 131,362 -0.14(-1.35%)
Mar 15, 2007 10.02 10.25 9.981 10.25 139,056 +0.22(+2.20%)
Mar 14, 2007 9.868 10.06 9.735 10.03 169,720 +0.14(+1.40%)
Mar 13, 2007 10.49 10.91 9.878 9.893 305,774 -0.59(-5.67%)
Mar 12, 2007 10.31 10.51 10.22 10.49 166,747 +0.29(+2.81%)
Mar 09, 2007 10.17 10.25 10.08 10.20 165,390 +0.15(+1.53%)
Mar 08, 2007 9.827 10.05 9.622 10.05 126,963 +0.26(+2.67%)
Mar 07, 2007 9.770 9.878 9.617 9.786 278,323 +0.02(+0.21%)
Mar 06, 2007 9.422 9.868 9.330 9.765 108,345 +0.46(+4.90%)
Mar 05, 2007 9.740 9.740 9.273 9.309 292,919 -0.48(-4.92%)
Mar 02, 2007 9.914 9.940 9.776 9.791 125,668 -0.17(-1.70%)
Mar 01, 2007 9.750 9.960 9.617 9.960 104,757 +0.06(+0.62%)
Feb 28, 2007 9.899 9.970 9.663 9.899 109,886 -0.02(-0.16%)
Feb 27, 2007 10.14 10.25 9.899 9.914 192,599 -0.39(-3.78%)
Feb 26, 2007 10.15 10.37 10.10 10.30 145,981 +0.15(+1.52%)
Feb 23, 2007 10.23 10.23 9.986 10.15 149,056 -0.11(-1.05%)
Feb 22, 2007 9.940 10.28 9.940 10.26 192,995 +0.27(+2.72%)
Feb 21, 2007 9.960 10.01 9.920 9.986 55,634 -0.03(-0.26%)
Feb 20, 2007 10.18 10.18 9.919 10.01 73,507 -0.15(-1.51%)
Feb 16, 2007 10.17 10.18 10.10 10.17 53,851 +0.00(+0.00%)
Feb 15, 2007 9.832 10.23 9.832 10.17 98,784 +0.38(+3.93%)
Feb 14, 2007 10.20 10.20 9.781 9.781 63,375 -0.43(-4.22%)
Feb 13, 2007 10.07 10.30 9.986 10.21 102,170 +0.25(+2.47%)
Feb 12, 2007 10.00 10.00 9.873 9.965 62,160 +0.02(+0.15%)
Feb 09, 2007 10.04 10.21 9.924 9.950 72,719 -0.12(-1.17%)
Feb 08, 2007 10.13 10.18 10.01 10.07 60,753 -0.07(-0.66%)
Feb 07, 2007 10.21 10.21 10.01 10.13 105,329 -0.08(-0.80%)
Feb 06, 2007 10.20 10.23 10.14 10.22 104,702 +0.02(+0.15%)
Feb 05, 2007 10.05 10.25 9.996 10.20 137,296 +0.12(+1.17%)
Feb 02, 2007 10.28 10.34 10.06 10.08 119,987 -0.18(-1.80%)
Feb 01, 2007 10.21 10.31 10.03 10.27 134,881 +0.06(+0.55%)
Jan 31, 2007 9.940 10.26 9.919 10.21 138,016 +0.24(+2.36%)
Jan 30, 2007 9.934 9.975 9.883 9.975 77,481 -0.01(-0.05%)
Jan 29, 2007 9.981 9.991 9.883 9.981 98,171 +0.02(+0.15%)
Jan 26, 2007 10.03 10.07 9.924 9.965 94,396 -0.07(-0.66%)
Jan 25, 2007 10.16 10.20 9.970 10.03 48,293 -0.08(-0.81%)
Jan 24, 2007 9.842 10.31 9.719 10.11 276,635 +0.53(+5.56%)
Jan 23, 2007 9.319 9.622 9.099 9.581 128,036 +0.19(+2.02%)
Jan 22, 2007 9.832 9.832 9.391 9.391 113,694 -0.47(-4.73%)
Jan 19, 2007 9.514 9.858 9.432 9.858 53,927 +0.33(+3.44%)
Jan 18, 2007 9.714 9.811 9.519 9.529 75,563 -0.23(-2.36%)
Jan 17, 2007 9.842 9.863 9.637 9.760 95,382 -0.09(-0.94%)
Jan 16, 2007 9.899 10.19 9.838 9.852 134,973 -0.02(-0.16%)
Jan 12, 2007 9.719 9.868 9.617 9.868 63,256 +0.11(+1.10%)
Jan 11, 2007 9.381 9.770 9.278 9.760 329,904 +0.41(+4.39%)
Jan 10, 2007 9.381 9.381 9.186 9.350 181,757 -0.03(-0.33%)
Jan 09, 2007 9.550 9.601 9.283 9.381 78,211 -0.19(-1.98%)
Jan 08, 2007 9.581 9.694 9.488 9.570 98,805 +0.01(+0.11%)
Jan 05, 2007 9.694 9.729 9.535 9.560 94,490 -0.16(-1.69%)
Jan 04, 2007 9.735 9.945 9.699 9.724 61,315 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.