Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 2,385 -0.00(-12.50%)
Dec 22, 2022 0.0400 0 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 17,941 -0.01(-10.00%)
Dec 12, 2022 0.0500 40 -0.01(-16.67%)
Dec 05, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 7,032 -0.01(-7.69%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 29, 2022 0.0600 0 -0.01(-14.29%)
Nov 21, 2022 0.0700 0 +0.01(+7.69%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Nov 09, 2022 0.0650 0 +0.00(+0.00%)
Nov 07, 2022 0.0650 0 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0600 2,950 -0.01(-14.29%)
Nov 02, 2022 0.0650 0.0700 0.0650 0.0700 10,001 +0.01(+16.67%)
Nov 01, 2022 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 18, 2022 0.0650 125 -0.01(-13.33%)
Oct 12, 2022 0.0750 500 +0.01(+25.00%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2022 0.0600 0 +0.00(+0.00%)
Sep 28, 2022 0.0600 58 -0.01(-7.69%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 32,023 -0.01(-7.14%)
Sep 22, 2022 0.0700 115 +0.00(+0.00%)
Sep 19, 2022 0.0700 0 +0.00(+0.00%)
Sep 13, 2022 0.0700 0 +0.01(+7.69%)
Sep 07, 2022 0.0650 102 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 8,200 -0.01(-12.50%)
Aug 29, 2022 0.0800 54 +0.01(+6.67%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0 +0.00(+0.00%)
Aug 12, 2022 0.0750 0 -0.01(-6.25%)
Aug 10, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 2 -0.01(-5.88%)
Aug 02, 2022 0.0850 0 -0.00(-5.56%)
Jul 26, 2022 0.0900 0 +0.01(+12.50%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 9,072 -0.01(-5.88%)
Jul 15, 2022 0.0850 104 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Jul 08, 2022 0.0900 0 -0.01(-5.26%)
Jul 06, 2022 0.0950 0 +0.01(+18.75%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 04, 2022 0.0850 0.0900 0.0800 0.0900 24,413 +0.00(+5.88%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0850 0.0850 1,740 +0.00(+0.00%)
Jun 23, 2022 0.0850 114 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 2,070 -0.00(-5.56%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 5,042 +0.01(+12.50%)
Jun 14, 2022 0.0800 111 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 08, 2022 0.0850 40 +0.00(+0.00%)
Jun 02, 2022 0.0850 0 +0.01(+6.25%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 18, 2022 0.0850 0 +0.00(+0.00%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 1,535 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 14,100 +0.00(+0.00%)
May 09, 2022 0.0850 0 -0.01(-10.53%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 31,015 -0.01(-5.26%)
Apr 25, 2022 0.0950 843 +0.00(+0.00%)
Apr 21, 2022 0.0950 150 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 3,305 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 42,886 -0.01(-5.00%)
Apr 14, 2022 0.1000 0 +0.01(+5.26%)
Apr 13, 2022 0.1000 0.1050 0.0950 0.0950 19,691 -0.01(-5.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 1,086 +0.00(+0.00%)
Apr 07, 2022 0.1000 7 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 15,153 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1000 0.1000 71,447 -0.00(-4.76%)
Apr 04, 2022 0.1050 0.1050 0.1050 0.1050 44,350 -0.01(-8.70%)
Apr 01, 2022 0.1100 0.1150 0.1100 0.1150 8,323 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1050 0.1150 229,384 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1150 7,807 +0.00(+0.00%)
Mar 28, 2022 0.1150 0 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 793 +0.00(+4.35%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 1,060 -0.00(-4.17%)
Mar 21, 2022 0.1200 57 -0.01(-4.00%)
Mar 17, 2022 0.1250 0.1250 638 +0.01(+8.70%)
Mar 16, 2022 0.1150 0.1150 0.1150 0.1150 1,767 +0.01(+4.55%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 677 -0.01(-4.35%)
Mar 11, 2022 0.1150 0.1150 556 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 9,185 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 2,061 +0.00(+4.35%)
Mar 08, 2022 0.1150 0.1150 0.1150 0.1150 10,607 +0.01(+4.55%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 17,660 -0.01(-4.35%)
Mar 04, 2022 0.1150 0.1200 0.1150 0.1150 30,385 -0.00(-4.17%)
Mar 02, 2022 0.1200 399 +0.00(+4.35%)
Mar 01, 2022 0.1150 0.1200 0.1150 0.1150 10,993 -0.01(-8.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 2,185 +0.01(+4.17%)
Feb 25, 2022 0.1200 0.1200 0.1150 0.1200 8,400 +0.00(+4.35%)
Feb 24, 2022 0.1200 0.1200 0.1150 0.1150 62,905 -0.00(-4.17%)
Feb 22, 2022 0.1200 152 -0.01(-4.00%)
Feb 17, 2022 0.1250 0 -0.01(-7.41%)
Feb 16, 2022 0.1250 0.1350 0.1250 0.1350 6,279 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1350 0.1200 0.1350 29,566 +0.01(+3.85%)
Feb 14, 2022 0.1250 0.1300 0.1250 0.1300 59,230 +0.02(+18.18%)
Feb 11, 2022 0.1250 0.1250 0.1100 0.1100 36,110 -0.01(-4.35%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 56,024 +0.00(+0.00%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 637 +0.00(+0.00%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 6,805 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 2,976 -0.00(-4.17%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 3,442 +0.00(+4.35%)
Feb 01, 2022 0.1100 0.1150 0.1100 0.1150 20,102 +0.01(+4.55%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 6,477 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 7,252 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 7,891 -0.01(-4.35%)
Jan 26, 2022 0.1200 0.1200 0.1150 0.1150 1,815 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1150 0.1100 0.1150 27,546 +0.01(+9.52%)
Jan 24, 2022 0.1100 0.1250 0.1050 0.1050 303,406 -0.02(-16.00%)
Jan 21, 2022 0.1200 0.1250 0.1100 0.1250 86,805 +0.01(+4.17%)
Jan 20, 2022 0.1150 0.1300 0.1150 0.1200 721,629 -0.01(-4.00%)
Jan 19, 2022 0.1050 0.1500 0.1050 0.1250 1,177,350 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 888 -0.01(-3.85%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 23,644 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1300 0.1050 0.1300 233,072 +0.02(+18.18%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 28,856 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1000 2,460 -0.01(-9.09%)
Jan 07, 2022 0.1100 0.1100 0.1100 223 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1100 302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.