Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.600 9.600 9.580 9.600 3,400 +0.01(+0.10%)
Jun 10, 2024 9.600 9.600 9.580 9.590 1,252 -0.01(-0.10%)
Jun 07, 2024 9.600 9.600 9.600 9.600 2,883 -0.01(-0.10%)
Jun 06, 2024 9.600 9.610 9.590 9.610 10,264 +0.01(+0.10%)
Jun 05, 2024 9.610 9.610 9.600 9.600 3,590 +0.02(+0.21%)
Jun 04, 2024 9.550 9.590 9.550 9.580 3,227 +0.02(+0.21%)
Jun 03, 2024 9.530 9.570 9.530 9.560 3,643 -0.01(-0.10%)
May 31, 2024 9.590 9.590 9.550 9.570 29,205 +0.03(+0.31%)
May 30, 2024 9.560 9.560 9.540 9.540 33,189 +0.00(+0.00%)
May 29, 2024 9.510 9.540 9.510 9.540 4,117 +0.01(+0.10%)
May 28, 2024 9.520 9.530 9.520 9.530 3,550 +0.01(+0.11%)
May 24, 2024 9.520 0 -0.04(-0.42%)
May 23, 2024 9.570 9.570 9.540 9.560 11,103 -0.01(-0.10%)
May 22, 2024 9.570 9.590 9.570 9.570 2,900 -0.02(-0.21%)
May 21, 2024 9.600 9.600 9.580 9.590 2,774 +0.00(+0.00%)
May 17, 2024 9.590 0 +0.00(+0.00%)
May 16, 2024 9.580 9.590 9.580 9.590 800 +0.01(+0.10%)
May 15, 2024 9.580 9.590 9.570 9.580 11,386 +0.01(+0.10%)
May 14, 2024 9.570 9.580 9.560 9.570 13,137 +0.02(+0.21%)
May 13, 2024 9.560 9.570 9.550 9.550 5,779 +0.00(+0.00%)
May 10, 2024 9.540 9.570 9.540 9.550 2,076 -0.01(-0.10%)
May 09, 2024 9.560 9.570 9.560 9.560 3,975 +0.01(+0.10%)
May 08, 2024 9.560 9.570 9.550 9.550 2,276 -0.01(-0.10%)
May 07, 2024 9.560 9.560 9.560 9.560 4,114 +0.00(+0.00%)
May 06, 2024 9.560 9.570 9.560 9.560 5,933 +0.01(+0.10%)
May 03, 2024 9.570 9.570 9.550 9.550 5,802 +0.00(+0.00%)
May 02, 2024 9.520 9.550 9.520 9.550 9,463 +0.01(+0.10%)
May 01, 2024 9.520 9.540 9.520 9.540 4,007 +0.03(+0.32%)
Apr 30, 2024 9.520 9.520 9.510 9.510 12,225 -0.01(-0.11%)
Apr 29, 2024 9.520 9.540 9.520 9.520 2,050 +0.01(+0.11%)
Apr 26, 2024 9.490 9.520 9.490 9.510 1,390 +0.00(+0.00%)
Apr 25, 2024 9.510 9.510 9.510 9.510 5,343 -0.02(-0.21%)
Apr 24, 2024 9.540 9.540 9.530 9.530 2,100 +0.00(+0.00%)
Apr 23, 2024 9.500 9.540 9.500 9.530 9,191 -0.04(-0.42%)
Apr 22, 2024 9.570 9.570 9.570 9.570 2,362 +0.02(+0.21%)
Apr 19, 2024 9.540 9.560 9.540 9.550 7,086 +0.01(+0.10%)
Apr 18, 2024 9.550 9.550 9.540 9.540 1,114 -0.02(-0.21%)
Apr 17, 2024 9.530 9.570 9.530 9.560 8,056 +0.00(+0.00%)
Apr 15, 2024 9.560 73 +0.01(+0.10%)
Apr 12, 2024 9.550 9.560 9.550 9.550 2,423 +0.00(+0.00%)
Apr 11, 2024 9.530 9.550 9.530 9.550 1,603 +0.00(+0.00%)
Apr 10, 2024 9.550 9.550 9.550 9.550 1,523 -0.01(-0.10%)
Apr 09, 2024 9.560 9.560 9.560 9.560 200 +0.00(+0.00%)
Apr 08, 2024 9.550 9.560 9.550 9.560 901 +0.01(+0.10%)
Apr 05, 2024 9.540 9.570 9.540 9.550 5,307 +0.00(+0.00%)
Apr 04, 2024 9.560 9.580 9.550 9.550 22,830 -0.01(-0.10%)
Apr 03, 2024 9.560 9.570 9.560 9.560 5,846 +0.01(+0.10%)
Apr 02, 2024 9.580 9.580 9.550 9.550 6,420 -0.01(-0.10%)
Apr 01, 2024 9.560 9.560 9.560 9.560 816 -0.03(-0.31%)
Mar 28, 2024 9.590 0 +0.02(+0.21%)
Mar 27, 2024 9.590 9.590 9.570 9.570 1,618 +0.01(+0.10%)
Mar 26, 2024 9.590 9.590 9.560 9.560 9,544 +0.01(+0.10%)
Mar 25, 2024 9.590 9.590 9.550 9.550 10,314 +0.00(+0.00%)
Mar 22, 2024 9.590 9.590 9.550 9.550 17,881 +0.00(+0.00%)
Mar 21, 2024 9.550 9.550 9.550 9.550 1,516 -0.06(-0.62%)
Mar 20, 2024 9.610 9.610 9.590 9.610 15,225 +0.03(+0.31%)
Mar 19, 2024 9.580 9.580 9.580 9.580 5,064 +0.02(+0.21%)
Mar 18, 2024 9.540 9.590 9.540 9.560 7,969 -0.02(-0.21%)
Mar 15, 2024 9.550 9.580 9.550 9.580 6,016 -0.01(-0.10%)
Mar 14, 2024 9.600 9.600 9.590 9.590 2,764 -0.01(-0.10%)
Mar 13, 2024 9.600 9.600 9.600 9.600 17,023 +0.02(+0.21%)
Mar 12, 2024 9.580 9.600 9.580 9.580 1,301 +0.01(+0.10%)
Mar 11, 2024 9.570 9.570 9.570 9.570 404 -0.01(-0.10%)
Mar 08, 2024 9.580 9.580 9.580 9.580 6,137 +0.01(+0.10%)
Mar 07, 2024 9.600 9.600 9.570 9.570 4,578 +0.01(+0.10%)
Mar 06, 2024 9.600 9.600 9.560 9.560 9,881 -0.03(-0.31%)
Mar 05, 2024 9.590 9.590 9.590 9.590 2,091 +0.00(+0.00%)
Mar 04, 2024 9.600 9.600 9.570 9.590 28,839 +0.01(+0.10%)
Mar 01, 2024 9.550 9.580 9.550 9.580 8,851 +0.00(+0.00%)
Feb 29, 2024 9.590 9.590 9.540 9.580 30,900 +0.01(+0.10%)
Feb 28, 2024 9.580 9.580 9.550 9.570 7,970 +0.02(+0.21%)
Feb 27, 2024 9.530 9.550 9.530 9.550 4,010 -0.02(-0.21%)
Feb 26, 2024 9.570 9.570 9.570 9.570 5,153 +0.00(+0.00%)
Feb 23, 2024 9.560 9.570 9.560 9.570 5,725 +0.03(+0.31%)
Feb 22, 2024 9.570 9.570 9.530 9.540 16,007 -0.07(-0.73%)
Feb 21, 2024 9.600 9.610 9.600 9.610 11,739 +0.01(+0.10%)
Feb 20, 2024 9.590 9.600 9.590 9.600 8,132 +0.00(+0.00%)
Feb 16, 2024 9.600 0 +0.03(+0.31%)
Feb 15, 2024 9.590 9.590 9.570 9.570 11,500 -0.01(-0.10%)
Feb 14, 2024 9.600 9.600 9.560 9.580 5,928 +0.01(+0.10%)
Feb 13, 2024 9.580 9.580 9.550 9.570 4,054 +0.01(+0.10%)
Feb 12, 2024 9.590 9.590 9.560 9.560 3,175 -0.02(-0.21%)
Feb 09, 2024 9.580 9.580 9.570 9.580 1,491 +0.02(+0.21%)
Feb 08, 2024 9.580 9.580 9.560 9.560 8,986 +0.00(+0.00%)
Feb 07, 2024 9.590 9.590 9.560 9.560 11,848 +0.00(+0.00%)
Feb 06, 2024 9.560 9.570 9.560 9.560 8,564 +0.00(+0.00%)
Feb 05, 2024 9.550 9.570 9.550 9.560 21,000 -0.01(-0.10%)
Feb 02, 2024 9.590 9.590 9.570 9.570 14,079 -0.02(-0.21%)
Feb 01, 2024 9.560 9.600 9.560 9.590 9,944 +0.02(+0.21%)
Jan 31, 2024 9.570 9.580 9.570 9.570 5,507 +0.01(+0.10%)
Jan 30, 2024 9.580 9.580 9.560 9.560 8,917 +0.01(+0.10%)
Jan 29, 2024 9.580 9.580 9.550 9.550 10,094 -0.01(-0.10%)
Jan 25, 2024 9.560 9.560 160 +0.01(+0.10%)
Jan 24, 2024 9.560 9.590 9.540 9.550 11,853 -0.03(-0.31%)
Jan 23, 2024 9.610 9.610 9.580 9.580 10,994 -0.02(-0.21%)
Jan 22, 2024 9.570 9.600 9.570 9.600 5,638 +0.02(+0.21%)
Jan 19, 2024 9.570 9.580 9.570 9.580 15,056 -0.01(-0.10%)
Jan 18, 2024 9.570 9.590 9.570 9.590 2,801 -0.02(-0.21%)
Jan 16, 2024 9.610 75 +0.00(+0.00%)
Jan 15, 2024 9.600 9.630 9.600 9.610 26,800 -0.01(-0.10%)
Jan 12, 2024 9.580 9.620 9.580 9.620 11,373 +0.02(+0.21%)
Jan 11, 2024 9.600 9.600 9.600 9.600 323 +0.02(+0.21%)
Jan 10, 2024 9.570 9.590 9.570 9.580 2,080 +0.00(+0.00%)
Jan 09, 2024 9.570 9.580 9.570 9.580 433 -0.01(-0.10%)
Jan 08, 2024 9.570 9.590 9.570 9.590 7,878 +0.02(+0.21%)
Jan 05, 2024 9.550 9.570 9.550 9.570 3,350 -0.02(-0.21%)
Jan 04, 2024 9.570 9.590 9.570 9.590 10,800 +0.01(+0.10%)
Jan 03, 2024 9.560 9.600 9.560 9.580 21,581 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.