Indicators

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				3.150	0	+0.00(+0.00%)
Oct 24, 2022	3.186	3.249	3.132	3.150	41,458	-0.13(-3.85%)
Oct 20, 2022				3.276	246	+0.10(+3.12%)
Oct 19, 2022	3.231	3.285	3.141	3.177	15,854	-0.03(-0.84%)
Oct 18, 2022	3.231	3.321	3.195	3.204	6,226	+0.05(+1.42%)
Oct 17, 2022	3.303	3.303	3.159	3.159	8,761	-0.17(-5.14%)
Oct 14, 2022	3.375	3.375	3.294	3.330	3,221	+0.02(+0.54%)
Oct 13, 2022	3.159	3.357	3.060	3.312	22,965	+0.14(+4.55%)
Oct 12, 2022	3.060	3.168	3.051	3.168	18,523	+0.15(+5.07%)
Oct 11, 2022	3.006	3.105	2.898	3.015	37,527	-0.01(-0.45%)
Oct 10, 2022	3.213	3.213	3.029	3.029	3,298	-0.13(-4.13%)
Oct 07, 2022	3.276	3.276	3.159	3.159	24,291	-0.10(-3.04%)
Oct 06, 2022	3.276	3.330	3.258	3.258	2,708	-0.06(-1.90%)
Oct 05, 2022	3.321	3.330	3.312	3.321	11,281	-0.02(-0.54%)
Oct 04, 2022	3.366	3.420	3.339	3.339	21,146	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.