Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.371 9.371 9.371 0 +0.02(+0.24%)
Dec 28, 2017 9.341 9.378 9.296 9.349 353,283 +0.01(+0.08%)
Dec 27, 2017 9.341 9.386 9.319 9.341 266,967 +0.01(+0.16%)
Dec 26, 2017 9.304 9.348 9.296 9.326 198,105 +0.05(+0.56%)
Dec 22, 2017 9.371 9.386 9.274 9.274 211,271 -0.10(-1.11%)
Dec 21, 2017 9.311 9.378 9.304 9.378 169,225 +0.06(+0.64%)
Dec 20, 2017 9.341 9.349 9.296 9.319 230,245 -0.04(-0.40%)
Dec 19, 2017 9.371 9.386 9.349 9.356 181,135 -0.04(-0.40%)
Dec 18, 2017 9.423 9.431 9.386 9.393 195,052 -0.01(-0.16%)
Dec 15, 2017 9.431 9.445 9.401 9.408 274,613 -0.05(-0.55%)
Dec 14, 2017 9.460 9.460 9.412 9.460 180,803 +0.01(+0.16%)
Dec 13, 2017 9.475 9.475 9.416 9.445 215,680 -0.03(-0.31%)
Dec 12, 2017 9.550 9.550 9.445 9.475 191,546 -0.09(-0.91%)
Dec 11, 2017 9.466 9.592 9.436 9.562 226,328 +0.12(+1.26%)
Dec 08, 2017 9.488 9.488 9.411 9.443 172,761 -0.07(-0.78%)
Dec 07, 2017 9.503 9.518 9.451 9.518 157,024 +0.02(+0.23%)
Dec 06, 2017 9.414 9.495 9.406 9.495 190,306 +0.08(+0.87%)
Dec 05, 2017 9.347 9.414 9.317 9.414 159,397 +0.07(+0.71%)
Dec 04, 2017 9.325 9.354 9.295 9.347 147,628 +0.00(+0.00%)
Dec 01, 2017 9.325 9.377 9.288 9.347 257,436 +0.00(+0.00%)
Nov 30, 2017 9.369 9.391 9.317 9.347 187,707 -0.04(-0.40%)
Nov 29, 2017 9.391 9.399 9.347 9.384 170,030 -0.01(-0.16%)
Nov 28, 2017 9.421 9.421 9.362 9.399 159,626 +0.01(+0.16%)
Nov 27, 2017 9.384 9.399 9.347 9.384 130,245 +0.02(+0.24%)
Nov 24, 2017 9.421 9.421 9.332 9.362 130,957 -0.04(-0.39%)
Nov 22, 2017 9.451 9.473 9.384 9.399 195,938 -0.07(-0.78%)
Nov 21, 2017 9.480 9.488 9.436 9.473 165,997 -0.01(-0.16%)
Nov 20, 2017 9.562 9.562 9.443 9.488 223,880 -0.05(-0.54%)
Nov 17, 2017 9.532 9.562 9.510 9.540 68,960 +0.00(+0.04%)
Nov 16, 2017 9.525 9.569 9.518 9.536 117,899 -0.02(-0.19%)
Nov 15, 2017 9.569 9.588 9.518 9.555 161,800 -0.03(-0.31%)
Nov 14, 2017 9.540 9.592 9.540 9.584 62,902 +0.03(+0.34%)
Nov 13, 2017 9.515 9.552 9.515 9.552 42,850 +0.04(+0.39%)
Nov 10, 2017 9.530 9.559 9.508 9.515 62,473 -0.04(-0.39%)
Nov 09, 2017 9.552 9.574 9.552 9.552 38,115 -0.02(-0.23%)
Nov 08, 2017 9.552 9.589 9.552 9.574 75,408 +0.04(+0.39%)
Nov 07, 2017 9.500 9.545 9.500 9.537 80,250 +0.04(+0.39%)
Nov 06, 2017 9.486 9.545 9.478 9.500 112,146 +0.03(+0.31%)
Nov 03, 2017 9.500 9.508 9.456 9.471 70,754 -0.03(-0.31%)
Nov 02, 2017 9.523 9.530 9.493 9.500 82,307 +0.00(+0.00%)
Nov 01, 2017 9.493 9.523 9.463 9.500 72,818 +0.04(+0.39%)
Oct 31, 2017 9.523 9.523 9.463 9.463 91,325 -0.03(-0.31%)
Oct 30, 2017 9.537 9.537 9.478 9.493 119,691 -0.01(-0.08%)
Oct 27, 2017 9.552 9.552 9.486 9.500 50,376 +0.00(+0.00%)
Oct 26, 2017 9.559 9.582 9.500 9.500 85,368 -0.07(-0.77%)
Oct 25, 2017 9.648 9.648 9.574 9.574 79,404 -0.08(-0.84%)
Oct 24, 2017 9.663 9.670 9.611 9.655 110,255 +0.00(+0.00%)
Oct 23, 2017 9.633 9.685 9.633 9.655 53,425 +0.02(+0.23%)
Oct 20, 2017 9.678 9.683 9.619 9.633 36,327 -0.07(-0.69%)
Oct 19, 2017 9.707 9.737 9.700 9.700 48,808 -0.02(-0.23%)
Oct 18, 2017 9.700 9.729 9.663 9.722 88,982 +0.02(+0.23%)
Oct 17, 2017 9.633 9.707 9.633 9.700 49,384 +0.06(+0.61%)
Oct 16, 2017 9.685 9.692 9.641 9.641 139,087 -0.07(-0.76%)
Oct 13, 2017 9.700 9.729 9.692 9.715 87,289 +0.03(+0.31%)
Oct 12, 2017 9.685 9.702 9.648 9.685 90,466 +0.00(+0.03%)
Oct 11, 2017 9.668 9.697 9.646 9.682 126,093 +0.04(+0.38%)
Oct 10, 2017 9.653 9.675 9.646 9.646 62,261 +0.01(+0.15%)
Oct 09, 2017 9.646 9.668 9.624 9.631 70,559 +0.01(+0.08%)
Oct 06, 2017 9.624 9.638 9.616 9.624 69,052 -0.01(-0.13%)
Oct 05, 2017 9.682 9.683 9.624 9.636 209,811 -0.05(-0.47%)
Oct 04, 2017 9.646 9.712 9.646 9.682 39,584 +0.01(+0.15%)
Oct 03, 2017 9.660 9.682 9.631 9.668 90,077 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.