Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.516 6.594 6.399 6.516 227,148 +0.04(+0.60%)
Dec 30, 2008 6.464 6.477 6.308 6.477 245,197 +0.07(+1.12%)
Dec 29, 2008 6.354 6.484 6.302 6.406 345,945 +0.06(+0.92%)
Dec 26, 2008 6.471 6.484 6.282 6.347 159,424 +0.01(+0.21%)
Dec 24, 2008 6.178 6.367 6.178 6.334 76,299 +0.11(+1.77%)
Dec 23, 2008 6.217 6.256 6.217 6.224 198,784 -0.01(-0.10%)
Dec 22, 2008 6.399 6.406 6.191 6.230 211,728 -0.14(-2.14%)
Dec 19, 2008 5.977 6.367 5.977 6.367 185,788 +0.39(+6.52%)
Dec 18, 2008 5.529 6.003 5.529 5.977 259,947 +0.42(+7.48%)
Dec 17, 2008 5.600 5.782 5.353 5.561 411,910 +0.14(+2.51%)
Dec 16, 2008 5.496 5.620 5.321 5.425 223,538 -0.12(-2.11%)
Dec 15, 2008 5.737 5.782 5.522 5.542 148,287 -0.21(-3.69%)
Dec 12, 2008 5.853 5.853 5.730 5.754 162,445 -0.16(-2.67%)
Dec 11, 2008 6.224 6.224 5.847 5.912 130,022 -0.45(-7.05%)
Dec 10, 2008 5.944 6.360 5.886 6.360 131,104 +0.41(+6.88%)
Dec 09, 2008 6.042 6.256 5.905 5.951 110,481 -0.12(-2.03%)
Dec 08, 2008 6.562 6.562 6.074 6.074 141,394 +0.06(+0.97%)
Dec 05, 2008 6.042 6.237 6.009 6.016 185,668 -0.25(-4.04%)
Dec 04, 2008 6.490 6.490 6.263 6.269 106,105 -0.13(-2.03%)
Dec 03, 2008 6.347 6.497 6.302 6.399 82,296 -0.04(-0.61%)
Dec 02, 2008 6.302 6.750 6.263 6.438 157,863 +0.03(+0.41%)
Dec 01, 2008 6.977 6.977 6.269 6.412 149,403 -0.21(-3.24%)
Nov 28, 2008 6.737 6.737 6.445 6.627 58,933 +0.13(+2.00%)
Nov 26, 2008 6.510 6.614 6.419 6.497 85,081 +0.02(+0.30%)
Nov 25, 2008 6.263 6.477 6.172 6.477 99,043 +0.11(+1.70%)
Nov 24, 2008 6.009 6.373 6.009 6.369 141,618 +0.36(+5.98%)
Nov 21, 2008 6.185 6.334 5.866 6.009 215,234 -0.16(-2.63%)
Nov 20, 2008 6.419 6.419 6.042 6.172 129,545 -0.23(-3.55%)
Nov 19, 2008 6.536 6.614 6.399 6.399 159,987 -0.16(-2.48%)
Nov 18, 2008 6.769 6.880 6.529 6.562 135,257 -0.26(-3.81%)
Nov 17, 2008 6.951 7.003 6.821 6.821 87,503 -0.09(-1.32%)
Nov 14, 2008 7.133 7.133 6.821 6.912 123,965 -0.06(-0.82%)
Nov 13, 2008 6.815 7.016 6.711 6.970 182,274 +0.21(+3.15%)
Nov 12, 2008 7.172 7.341 6.692 6.756 164,589 -0.52(-7.14%)
Nov 11, 2008 7.471 7.478 7.224 7.276 77,828 -0.20(-2.69%)
Nov 10, 2008 7.471 7.497 7.374 7.478 101,621 +0.08(+1.05%)
Nov 07, 2008 7.198 7.465 7.172 7.400 96,179 +0.18(+2.52%)
Nov 06, 2008 7.094 7.309 7.075 7.218 162,428 +0.12(+1.74%)
Nov 05, 2008 7.081 7.101 6.964 7.094 210,344 +0.18(+2.54%)
Nov 04, 2008 7.016 7.231 6.769 6.919 273,626 -0.05(-0.65%)
Nov 03, 2008 7.198 7.205 6.951 6.964 90,586 +0.00(+0.00%)
Oct 31, 2008 7.205 7.205 6.958 6.964 154,338 -0.06(-0.83%)
Oct 30, 2008 6.997 7.153 6.951 7.023 124,760 +0.07(+1.03%)
Oct 29, 2008 7.263 7.263 6.893 6.951 113,129 -0.19(-2.73%)
Oct 28, 2008 7.179 7.276 7.081 7.146 76,716 -0.04(-0.54%)
Oct 27, 2008 7.309 7.471 7.127 7.185 111,593 -0.16(-2.12%)
Oct 24, 2008 7.601 7.601 6.886 7.341 84,065 -0.09(-1.22%)
Oct 23, 2008 7.348 7.432 7.185 7.432 69,078 +0.29(+4.00%)
Oct 22, 2008 7.361 7.361 6.821 7.146 80,107 +0.32(+4.76%)
Oct 21, 2008 6.744 7.010 6.692 6.821 124,221 +0.08(+1.16%)
Oct 20, 2008 6.568 6.846 6.497 6.744 170,472 +0.36(+5.69%)
Oct 17, 2008 6.802 6.802 6.152 6.380 75,409 +0.08(+1.25%)
Oct 16, 2008 6.490 6.490 6.172 6.302 104,098 -0.06(-1.02%)
Oct 15, 2008 7.120 7.120 6.178 6.367 123,874 -0.23(-3.45%)
Oct 14, 2008 6.484 6.886 6.436 6.594 115,504 +0.36(+5.73%)
Oct 13, 2008 5.366 8.835 5.197 6.237 155,272 +1.33(+27.15%)
Oct 10, 2008 5.412 5.496 4.743 4.905 279,380 -0.78(-13.71%)
Oct 09, 2008 6.172 6.172 5.555 5.685 160,367 -0.37(-6.12%)
Oct 08, 2008 6.256 6.341 5.847 6.055 226,354 -0.32(-4.99%)
Oct 07, 2008 7.283 7.283 6.373 6.373 108,240 -0.31(-4.66%)
Oct 06, 2008 7.958 7.958 6.594 6.685 170,762 -0.69(-9.34%)
Oct 03, 2008 7.471 7.478 7.374 7.374 0 -0.12(-1.65%)
Oct 02, 2008 7.341 7.594 7.341 7.497 57,292 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.