Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.620 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.202 5.225 5.197 5.221 166,711 +0.02(+0.36%)
Dec 29, 2011 5.216 5.225 5.145 5.202 472,107 -0.03(-0.63%)
Dec 28, 2011 5.306 5.320 5.235 5.235 275,783 -0.03(-0.63%)
Dec 27, 2011 5.339 5.344 5.244 5.268 381,400 -0.06(-1.06%)
Dec 23, 2011 5.301 5.353 5.291 5.325 203,020 +0.01(+0.18%)
Dec 21, 2011 5.344 5.344 5.306 5.315 103,097 +0.00(+0.00%)
Dec 20, 2011 5.292 5.334 5.263 5.315 161,165 +0.02(+0.45%)
Dec 19, 2011 5.306 5.311 5.221 5.292 207,829 -0.01(-0.18%)
Dec 16, 2011 5.301 5.329 5.292 5.301 238,970 +0.06(+1.17%)
Dec 15, 2011 5.301 5.301 5.225 5.240 173,507 -0.06(-1.16%)
Dec 14, 2011 5.268 5.301 5.211 5.301 219,515 +0.03(+0.63%)
Dec 13, 2011 5.263 5.268 5.230 5.268 167,272 +0.01(+0.27%)
Dec 12, 2011 5.230 5.273 5.131 5.254 260,036 +0.03(+0.63%)
Dec 09, 2011 5.244 5.263 5.211 5.221 105,303 -0.02(-0.36%)
Dec 08, 2011 5.221 5.282 5.221 5.240 290,680 -0.03(-0.63%)
Dec 07, 2011 5.179 5.273 5.179 5.273 234,529 +0.07(+1.35%)
Dec 06, 2011 5.137 5.202 5.133 5.202 241,159 +0.06(+1.19%)
Dec 05, 2011 5.146 5.165 5.141 5.141 103,235 -0.01(-0.18%)
Dec 02, 2011 5.122 5.165 5.113 5.151 195,547 +0.05(+1.01%)
Dec 01, 2011 5.137 5.141 5.071 5.099 158,577 -0.02(-0.37%)
Nov 30, 2011 5.155 5.155 5.094 5.118 152,330 -0.02(-0.46%)
Nov 29, 2011 5.085 5.141 5.085 5.141 113,356 +0.05(+1.01%)
Nov 28, 2011 5.132 5.132 5.075 5.090 130,914 -0.03(-0.64%)
Nov 25, 2011 5.118 5.122 5.113 5.122 40,805 +0.01(+0.18%)
Nov 23, 2011 5.104 5.122 5.085 5.113 155,114 +0.01(+0.28%)
Nov 22, 2011 5.075 5.113 5.075 5.099 144,822 +0.01(+0.28%)
Nov 21, 2011 5.071 5.088 5.052 5.085 252,780 +0.02(+0.46%)
Nov 18, 2011 5.080 5.080 5.061 5.061 89,662 -0.02(-0.37%)
Nov 17, 2011 5.099 5.113 5.080 5.080 103,171 -0.03(-0.64%)
Nov 16, 2011 5.099 5.118 5.094 5.113 63,688 +0.01(+0.28%)
Nov 15, 2011 5.094 5.108 5.090 5.099 96,066 +0.00(+0.09%)
Nov 14, 2011 5.080 5.113 5.080 5.094 203,540 +0.01(+0.18%)
Nov 11, 2011 5.075 5.104 5.075 5.085 73,920 -0.01(-0.18%)
Nov 10, 2011 5.080 5.094 5.066 5.094 122,384 +0.03(+0.50%)
Nov 09, 2011 5.085 5.085 5.052 5.069 102,225 -0.00(-0.04%)
Nov 08, 2011 5.071 5.085 5.061 5.071 144,498 +0.00(+0.00%)
Nov 07, 2011 5.061 5.080 5.057 5.071 109,825 +0.01(+0.28%)
Nov 04, 2011 5.066 5.089 5.057 5.057 103,645 -0.02(-0.37%)
Nov 03, 2011 5.047 5.085 5.033 5.075 153,225 +0.03(+0.65%)
Nov 02, 2011 5.057 5.089 5.038 5.043 201,601 +0.00(+0.00%)
Nov 01, 2011 5.085 5.127 5.038 5.043 207,828 -0.04(-0.83%)
Oct 31, 2011 5.029 5.085 5.019 5.085 117,398 +0.03(+0.55%)
Oct 28, 2011 5.071 5.097 5.052 5.057 130,974 -0.03(-0.50%)
Oct 27, 2011 5.066 5.089 5.047 5.082 136,189 +0.00(+0.05%)
Oct 26, 2011 5.029 5.080 4.992 5.080 179,648 +0.02(+0.46%)
Oct 25, 2011 5.015 5.061 4.996 5.057 170,983 +0.04(+0.76%)
Oct 24, 2011 5.033 5.033 4.987 5.019 79,565 -0.01(-0.20%)
Oct 21, 2011 4.996 5.029 4.973 5.029 78,785 +0.05(+0.94%)
Oct 20, 2011 5.001 5.015 4.959 4.982 117,047 -0.00(-0.09%)
Oct 19, 2011 5.001 5.008 4.970 4.987 33,848 -0.03(-0.56%)
Oct 18, 2011 4.978 5.015 4.978 5.015 110,264 +0.05(+1.08%)
Oct 17, 2011 4.968 4.978 4.945 4.961 38,677 -0.03(-0.51%)
Oct 14, 2011 4.978 4.987 4.945 4.987 102,253 +0.04(+0.80%)
Oct 13, 2011 4.908 4.978 4.908 4.947 134,678 +0.03(+0.52%)
Oct 12, 2011 4.968 4.968 4.912 4.922 167,615 -0.02(-0.38%)
Oct 11, 2011 4.936 4.968 4.922 4.940 91,919 +0.00(+0.00%)
Oct 10, 2011 4.945 4.987 4.912 4.940 111,943 +0.00(+0.09%)
Oct 07, 2011 4.963 4.963 4.894 4.936 156,896 -0.01(-0.28%)
Oct 06, 2011 4.963 4.973 4.936 4.949 126,111 +0.00(+0.09%)
Oct 05, 2011 4.926 4.968 4.912 4.945 181,979 +0.04(+0.85%)
Oct 04, 2011 5.019 5.024 4.875 4.903 253,234 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.