Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.810 9.810 9.810 33 -0.02(-0.20%)
Dec 29, 2021 9.830 9.830 9.830 9.830 328 +0.01(+0.10%)
Dec 27, 2021 9.820 9.820 9.820 90 +0.00(+0.00%)
Dec 23, 2021 9.800 9.827 9.800 9.820 10,610 +0.00(+0.00%)
Dec 22, 2021 9.770 9.820 9.770 9.820 5,339 +0.01(+0.10%)
Dec 17, 2021 9.810 9.810 9.810 2 +0.00(+0.00%)
Dec 16, 2021 9.830 9.830 9.790 9.810 15,440 +0.00(+0.00%)
Dec 15, 2021 9.810 9.810 9.800 9.810 323,686 +0.00(+0.00%)
Dec 14, 2021 9.820 9.820 9.810 9.810 240,501 -0.01(-0.10%)
Dec 13, 2021 9.820 9.820 9.820 9.820 81,336 -0.01(-0.10%)
Dec 10, 2021 9.830 9.830 9.830 9.830 55,407 +0.00(+0.00%)
Dec 09, 2021 9.830 9.830 9.830 9.830 3,420 +0.00(+0.00%)
Dec 08, 2021 9.830 9.830 9.830 9.830 2,344 +0.00(+0.00%)
Dec 07, 2021 9.820 9.830 9.820 9.830 13,400 +0.01(+0.10%)
Dec 06, 2021 9.830 9.830 9.810 9.820 35,101 -0.01(-0.10%)
Dec 03, 2021 9.830 9.830 9.830 9.830 10,239 +0.00(+0.00%)
Dec 02, 2021 9.840 9.840 9.830 9.830 423 +0.00(+0.00%)
Dec 01, 2021 9.830 9.834 9.830 9.830 2,252 +0.01(+0.10%)
Nov 30, 2021 9.830 9.840 9.820 9.820 1,247,938 -0.02(-0.20%)
Nov 29, 2021 9.850 9.850 9.840 9.840 4,424 -0.01(-0.10%)
Nov 24, 2021 9.850 9.850 9.850 25 +0.00(+0.00%)
Nov 22, 2021 9.850 9.850 9.850 40 +0.01(+0.10%)
Nov 19, 2021 9.840 9.840 9.830 9.840 3,960 +0.00(+0.02%)
Nov 18, 2021 9.850 9.838 9.838 9.838 36,000 +0.02(+0.19%)
Nov 17, 2021 9.820 9.850 9.810 9.820 29,661 -0.02(-0.20%)
Nov 16, 2021 9.810 9.840 9.810 9.840 300 +0.03(+0.31%)
Nov 15, 2021 9.810 9.810 9.810 9.810 501 +0.01(+0.10%)
Nov 12, 2021 9.800 9.800 9.799 9.800 590 +0.04(+0.41%)
Nov 11, 2021 9.830 9.840 9.760 9.760 82,373 -0.07(-0.71%)
Nov 10, 2021 10.28 9.830 608 +0.04(+0.41%)
Nov 09, 2021 9.750 9.850 9.750 9.790 245,468 -0.01(-0.10%)
Nov 08, 2021 9.800 9.860 9.750 9.800 420,311 -0.03(-0.31%)
Nov 05, 2021 9.870 9.870 9.830 9.830 176,152 -0.05(-0.51%)
Nov 04, 2021 9.820 9.890 9.819 9.880 3,307 +0.08(+0.82%)
Nov 03, 2021 10.10 10.10 9.729 9.800 200,504 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.