Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8700 0.9292 0.8500 0.9191 121,129 +0.05(+5.64%)
Dec 29, 2022 0.8600 0.8700 0.8250 0.8700 17,170 +0.01(+1.28%)
Dec 28, 2022 0.8550 0.8590 0.8250 0.8590 29,912 -0.01(-0.69%)
Dec 27, 2022 0.8400 0.8700 0.8400 0.8650 40,258 +0.01(+1.37%)
Dec 23, 2022 0.8600 0.8600 0.8200 0.8533 13,029 -0.01(-0.78%)
Dec 22, 2022 0.8300 0.8700 0.8200 0.8600 33,543 +0.02(+2.33%)
Dec 21, 2022 0.8380 0.8800 0.8380 0.8404 99,180 +0.03(+3.75%)
Dec 20, 2022 0.8150 0.8175 0.7994 0.8100 33,341 +0.01(+1.12%)
Dec 19, 2022 0.8010 0.8650 0.8010 0.8010 62,897 +0.00(+0.00%)
Dec 16, 2022 0.8199 0.8500 0.7979 0.8010 43,825 -0.00(-0.58%)
Dec 15, 2022 0.8400 0.8500 0.7843 0.8057 21,934 -0.03(-4.08%)
Dec 14, 2022 0.8575 0.8750 0.8400 0.8400 12,784 -0.03(-3.45%)
Dec 13, 2022 0.8000 0.8749 0.8010 0.8700 64,723 +0.07(+8.61%)
Dec 12, 2022 0.7760 0.8277 0.7760 0.8010 35,656 +0.00(+0.00%)
Dec 09, 2022 0.8010 0.8150 0.8010 0.8010 38,199 +0.00(+0.00%)
Dec 08, 2022 0.8010 0.8111 0.8010 0.8010 71,077 +0.02(+2.56%)
Dec 07, 2022 0.8200 0.8200 0.7210 0.7810 76,625 -0.02(-2.51%)
Dec 06, 2022 0.8300 0.8300 0.8010 0.8011 47,043 -0.01(-1.71%)
Dec 05, 2022 0.8500 0.8500 0.8150 0.8150 27,466 -0.02(-1.81%)
Dec 02, 2022 0.8500 0.8500 0.8155 0.8300 100,915 +0.00(+0.00%)
Dec 01, 2022 0.8500 0.8500 0.8300 0.8300 41,123 +0.01(+1.22%)
Nov 30, 2022 0.8100 0.8349 0.8100 0.8200 35,151 +0.01(+1.11%)
Nov 29, 2022 0.8250 0.8250 0.8005 0.8110 20,332 -0.00(-0.25%)
Nov 28, 2022 0.7900 0.8130 0.7600 0.8130 52,451 +0.01(+1.49%)
Nov 25, 2022 0.8000 0.8249 0.7837 0.8011 12,117 +0.00(+0.14%)
Nov 23, 2022 0.8200 0.8299 0.7975 0.8000 12,259 -0.01(-1.36%)
Nov 22, 2022 0.8200 0.8250 0.7500 0.8110 81,869 +0.03(+3.31%)
Nov 21, 2022 0.8500 0.8500 0.7850 0.7850 42,196 -0.08(-9.25%)
Nov 18, 2022 0.8602 0.8750 0.8463 0.8650 39,752 -0.01(-0.57%)
Nov 17, 2022 0.8600 0.8700 0.8507 0.8700 42,718 +0.00(+0.00%)
Nov 16, 2022 0.8420 0.8700 0.8420 0.8700 61,811 +0.03(+3.52%)
Nov 15, 2022 0.8613 0.8650 0.8300 0.8404 22,759 +0.00(+0.05%)
Nov 14, 2022 0.8670 0.8786 0.8300 0.8400 34,718 -0.04(-4.22%)
Nov 11, 2022 0.8200 0.8787 0.7900 0.8770 220,027 +0.10(+13.16%)
Nov 10, 2022 0.7625 0.7750 0.7510 0.7750 60,995 +0.01(+1.96%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7601 25,223 -0.02(-2.58%)
Nov 08, 2022 0.8000 0.8050 0.7800 0.7802 26,017 -0.00(-0.60%)
Nov 07, 2022 0.8000 0.8245 0.7600 0.7849 75,014 -0.01(-1.31%)
Nov 04, 2022 0.7900 0.8000 0.7529 0.7953 49,017 +0.02(+1.97%)
Nov 03, 2022 0.7410 0.7799 0.7410 0.7799 14,963 -0.00(-0.01%)
Nov 02, 2022 0.7800 0.7800 0.7390 0.7800 20,731 +0.01(+1.30%)
Nov 01, 2022 0.7800 0.7800 0.7227 0.7700 27,401 +0.05(+6.54%)
Oct 31, 2022 0.7520 0.7700 0.7098 0.7227 32,475 -0.02(-2.34%)
Oct 28, 2022 0.7400 0.7550 0.6900 0.7400 51,286 +0.02(+2.08%)
Oct 27, 2022 0.7100 0.7607 0.7100 0.7249 58,612 +0.01(+2.10%)
Oct 26, 2022 0.6907 0.7400 0.6853 0.7100 50,250 +0.02(+2.36%)
Oct 25, 2022 0.6983 0.7368 0.6760 0.6936 34,515 -0.01(-1.99%)
Oct 24, 2022 0.7005 0.7352 0.6700 0.7077 49,529 -0.01(-2.01%)
Oct 21, 2022 0.6757 0.7571 0.6700 0.7222 40,998 +0.05(+6.88%)
Oct 20, 2022 0.6600 0.7000 0.6550 0.6757 60,347 -0.00(-0.65%)
Oct 19, 2022 0.6795 0.6899 0.6624 0.6801 18,930 +0.01(+1.51%)
Oct 18, 2022 0.6800 0.7000 0.6650 0.6700 30,038 -0.02(-2.90%)
Oct 17, 2022 0.6984 0.6999 0.6602 0.6900 51,338 +0.02(+3.73%)
Oct 14, 2022 0.7000 0.7000 0.6650 0.6652 49,373 -0.03(-4.93%)
Oct 13, 2022 0.6634 0.6997 0.6500 0.6997 97,299 +0.02(+3.35%)
Oct 12, 2022 0.7200 0.7424 0.6770 0.6770 17,495 -0.04(-5.97%)
Oct 11, 2022 0.6800 0.7400 0.6768 0.7200 9,729 +0.00(+0.00%)
Oct 10, 2022 0.7400 0.7800 0.6600 0.7200 86,408 -0.03(-4.00%)
Oct 07, 2022 0.7600 0.8149 0.7400 0.7500 113,738 -0.04(-5.06%)
Oct 06, 2022 0.7700 0.8000 0.7600 0.7900 68,582 -0.00(-0.04%)
Oct 05, 2022 0.7100 0.8000 0.7100 0.7903 115,458 +0.07(+9.76%)
Oct 04, 2022 0.7000 0.7500 0.6700 0.7200 52,230 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.