Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7100 0.7211 0.7100 0.7140 33,506 -0.01(-0.86%)
Dec 28, 2023 0.7200 0.7328 0.7200 0.7202 50,805 +0.01(+1.44%)
Dec 27, 2023 0.6800 0.7299 0.6800 0.7100 68,167 +0.02(+2.90%)
Dec 26, 2023 0.7558 0.7558 0.6800 0.6900 146,235 -0.07(-8.83%)
Dec 22, 2023 0.7700 0.7800 0.7447 0.7568 55,011 -0.03(-3.37%)
Dec 21, 2023 0.7900 0.7980 0.7600 0.7832 36,209 +0.02(+3.05%)
Dec 20, 2023 0.7100 0.7848 0.7100 0.7600 160,502 +0.04(+5.34%)
Dec 19, 2023 0.7100 0.7299 0.6800 0.7215 48,614 +0.02(+3.06%)
Dec 18, 2023 0.7000 0.7313 0.6900 0.7001 38,956 +0.01(+1.85%)
Dec 15, 2023 0.7295 0.7380 0.6874 0.6874 41,962 -0.03(-4.53%)
Dec 14, 2023 0.6900 0.7295 0.6900 0.7200 32,724 +0.03(+3.60%)
Dec 13, 2023 0.7100 0.7200 0.6800 0.6950 73,122 +0.01(+0.72%)
Dec 12, 2023 0.7100 0.7199 0.6859 0.6900 44,432 -0.01(-1.19%)
Dec 11, 2023 0.6900 0.7255 0.6900 0.6983 13,700 +0.01(+1.20%)
Dec 08, 2023 0.6800 0.6997 0.6800 0.6900 35,577 +0.01(+0.74%)
Dec 07, 2023 0.6900 0.6900 0.6800 0.6849 36,533 -0.01(-0.74%)
Dec 06, 2023 0.7029 0.7040 0.6717 0.6900 34,968 -0.00(-0.39%)
Dec 05, 2023 0.7037 0.7040 0.6914 0.6927 16,633 -0.01(-1.07%)
Dec 04, 2023 0.7300 0.7355 0.7000 0.7002 37,476 -0.03(-3.81%)
Dec 01, 2023 0.7199 0.7279 0.6904 0.7279 21,773 +0.01(+1.10%)
Nov 30, 2023 0.6999 0.7200 0.6950 0.7200 11,318 +0.04(+5.88%)
Nov 29, 2023 0.7140 0.7140 0.6800 0.6800 10,142 +0.00(+0.00%)
Nov 28, 2023 0.6400 0.7133 0.6400 0.6800 79,515 +0.01(+1.07%)
Nov 27, 2023 0.6900 0.6903 0.6728 0.6728 24,051 -0.02(-2.52%)
Nov 24, 2023 0.6700 0.7148 0.6700 0.6902 27,752 +0.02(+3.01%)
Nov 22, 2023 0.7300 0.7300 0.6700 0.6700 58,960 -0.04(-5.63%)
Nov 21, 2023 0.7000 0.7199 0.6990 0.7100 21,094 +0.03(+4.11%)
Nov 20, 2023 0.6627 0.7185 0.6627 0.6820 29,789 -0.01(-1.86%)
Nov 17, 2023 0.6802 0.7399 0.6802 0.6949 48,093 -0.03(-3.62%)
Nov 16, 2023 0.6900 0.7290 0.6900 0.7210 87,913 +0.03(+4.49%)
Nov 15, 2023 0.6740 0.7199 0.6500 0.6900 99,424 +0.04(+6.15%)
Nov 14, 2023 0.6050 0.6798 0.6050 0.6500 60,244 +0.03(+4.84%)
Nov 13, 2023 0.6500 0.6500 0.6050 0.6200 116,350 -0.03(-4.63%)
Nov 10, 2023 0.6297 0.6999 0.6000 0.6501 123,506 -0.00(-0.15%)
Nov 09, 2023 0.7200 0.7212 0.5800 0.6511 276,524 -0.11(-14.32%)
Nov 08, 2023 0.7658 0.7658 0.7268 0.7599 61,406 -0.00(-0.45%)
Nov 07, 2023 0.7900 0.7900 0.7402 0.7633 104,468 -0.02(-2.14%)
Nov 06, 2023 0.8100 0.8100 0.7800 0.7800 38,952 -0.01(-1.39%)
Nov 03, 2023 0.7900 0.8000 0.7800 0.7910 84,684 +0.01(+1.15%)
Nov 02, 2023 0.7900 0.7900 0.7720 0.7820 31,568 -0.01(-0.89%)
Nov 01, 2023 0.7701 0.7899 0.7700 0.7890 17,820 +0.02(+2.87%)
Oct 31, 2023 0.7700 0.7890 0.7650 0.7670 51,813 -0.00(-0.39%)
Oct 30, 2023 0.7800 0.8100 0.7450 0.7700 151,186 -0.02(-2.78%)
Oct 27, 2023 0.8000 0.8000 0.7830 0.7920 35,620 +0.00(+0.38%)
Oct 26, 2023 0.8075 0.8170 0.7700 0.7890 38,242 -0.01(-1.55%)
Oct 25, 2023 0.8000 0.8098 0.7800 0.8014 63,794 +0.01(+1.49%)
Oct 24, 2023 0.7820 0.8300 0.7800 0.7896 61,589 +0.00(+0.47%)
Oct 23, 2023 0.8152 0.8299 0.7820 0.7859 65,528 -0.04(-5.32%)
Oct 20, 2023 0.8300 0.8550 0.8100 0.8301 153,895 +0.00(+0.01%)
Oct 19, 2023 0.8300 0.8300 0.7910 0.8300 46,954 +0.00(+0.37%)
Oct 18, 2023 0.7700 0.8449 0.7700 0.8269 151,104 +0.05(+6.01%)
Oct 17, 2023 0.7700 0.8000 0.7403 0.7800 38,354 +0.01(+1.31%)
Oct 16, 2023 0.7900 0.8000 0.7699 0.7699 43,527 -0.01(-1.29%)
Oct 13, 2023 0.7800 0.7900 0.7700 0.7800 40,926 +0.01(+1.30%)
Oct 12, 2023 0.7800 0.7999 0.7700 0.7700 21,187 -0.01(-1.28%)
Oct 11, 2023 0.8000 0.8000 0.7700 0.7800 26,247 -0.01(-1.27%)
Oct 10, 2023 0.7600 0.8000 0.7600 0.7900 64,041 +0.04(+5.33%)
Oct 09, 2023 0.7300 0.7899 0.7320 0.7500 57,044 +0.02(+2.60%)
Oct 06, 2023 0.7410 0.7875 0.7300 0.7310 27,327 -0.01(-1.22%)
Oct 05, 2023 0.7716 0.8100 0.7400 0.7400 69,778 -0.01(-1.36%)
Oct 04, 2023 0.7700 0.7865 0.7502 0.7502 50,756 -0.03(-3.82%)
Oct 03, 2023 0.7900 0.8094 0.7700 0.7800 22,189 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.