Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.16 10.16 10.16 18,580 +0.06(+0.59%)
Dec 30, 2020 10.10 10.13 10.08 10.10 18,580 -0.01(-0.10%)
Dec 29, 2020 10.12 10.18 10.03 10.11 63,940 -0.03(-0.30%)
Dec 28, 2020 10.14 10.17 10.10 10.14 678,243 +0.04(+0.40%)
Dec 24, 2020 10.10 10.12 10.09 10.10 145,100 -0.04(-0.39%)
Dec 23, 2020 10.20 10.20 10.11 10.14 50,293 +0.02(+0.20%)
Dec 22, 2020 10.10 10.12 10.01 10.12 780,962 +0.07(+0.70%)
Dec 21, 2020 10.05 10.08 10.00 10.05 118,267 +0.03(+0.30%)
Dec 18, 2020 9.970 10.08 9.970 10.02 312,100 +0.02(+0.20%)
Dec 17, 2020 9.980 10.00 9.910 10.00 112,555 +0.04(+0.40%)
Dec 16, 2020 9.950 9.990 9.940 9.960 378,482 +0.02(+0.20%)
Dec 15, 2020 9.940 9.990 9.920 9.940 34,202 +0.01(+0.10%)
Dec 14, 2020 9.930 10.00 9.930 9.930 460,943 +0.01(+0.10%)
Dec 11, 2020 9.850 10.10 9.850 9.920 170,200 +0.06(+0.61%)
Dec 10, 2020 9.850 9.910 9.850 9.860 21,795 +0.01(+0.10%)
Dec 09, 2020 9.840 9.950 9.830 9.850 939,094 +0.05(+0.51%)
Dec 08, 2020 9.830 9.890 9.760 9.800 188,924 -0.03(-0.31%)
Dec 07, 2020 9.790 9.880 9.760 9.830 18,323 +0.02(+0.20%)
Dec 04, 2020 9.770 9.820 9.760 9.810 49,000 +0.03(+0.31%)
Dec 03, 2020 9.750 9.780 9.750 9.780 1,966 +0.00(+0.00%)
Dec 02, 2020 9.770 9.780 9.750 9.780 19,446 +0.01(+0.10%)
Dec 01, 2020 9.820 9.820 9.760 9.770 85,947 -0.05(-0.51%)
Nov 30, 2020 9.760 9.820 9.750 9.820 21,936 +0.02(+0.20%)
Nov 27, 2020 9.790 9.800 9.700 9.800 40,000 +0.06(+0.62%)
Nov 25, 2020 9.730 9.740 9.690 9.740 14,800 +0.01(+0.10%)
Nov 24, 2020 9.750 9.750 9.700 9.730 144,564 +0.03(+0.31%)
Nov 23, 2020 9.700 9.700 9.700 9.700 468 -0.02(-0.21%)
Nov 20, 2020 9.770 9.770 9.690 9.720 125,500 +0.02(+0.21%)
Nov 19, 2020 9.680 9.700 9.650 9.700 66,628 +0.02(+0.21%)
Nov 18, 2020 9.690 9.690 9.680 9.680 9,099 -0.01(-0.10%)
Nov 17, 2020 9.680 9.690 9.680 9.690 583 +0.00(+0.00%)
Nov 16, 2020 9.690 9.690 9.680 9.690 7,933 +0.00(+0.00%)
Nov 13, 2020 9.660 9.690 9.660 9.690 76,600 +0.01(+0.10%)
Nov 12, 2020 9.660 9.690 9.650 9.680 11,034 +0.03(+0.31%)
Nov 11, 2020 9.660 9.680 9.650 9.650 210,626 -0.02(-0.21%)
Nov 10, 2020 9.660 9.680 9.660 9.670 18,223 +0.02(+0.21%)
Nov 09, 2020 9.650 9.880 9.650 9.650 1,507 +0.00(+0.00%)
Nov 06, 2020 9.640 9.650 9.640 9.650 10,400 +0.00(+0.00%)
Nov 05, 2020 9.620 9.650 9.620 9.650 6,412 +0.00(+0.00%)
Nov 04, 2020 9.650 9.650 9.650 9.650 9,478 +0.00(+0.00%)
Nov 03, 2020 9.610 9.650 9.600 9.650 8,302 -0.01(-0.10%)
Nov 02, 2020 9.660 9.660 9.610 9.660 42,199 +0.00(+0.00%)
Oct 30, 2020 9.620 9.660 9.600 9.660 700 -0.01(-0.10%)
Oct 29, 2020 9.620 9.670 9.600 9.670 52,734 +0.00(+0.00%)
Oct 28, 2020 9.670 9.670 9.640 9.670 3,464 -0.02(-0.21%)
Oct 27, 2020 9.630 9.690 9.600 9.690 33,253 +0.04(+0.41%)
Oct 26, 2020 9.680 9.680 9.650 9.650 216,350 -0.05(-0.52%)
Oct 23, 2020 9.670 9.700 9.670 9.700 45,600 +0.00(+0.00%)
Oct 22, 2020 9.650 9.700 9.650 9.700 715 +0.03(+0.31%)
Oct 21, 2020 9.690 9.690 9.670 9.670 30,465 -0.03(-0.31%)
Oct 20, 2020 9.690 9.700 9.690 9.700 434 +0.00(+0.00%)
Oct 19, 2020 9.700 9.700 9.696 9.700 2,376 +0.00(+0.00%)
Oct 16, 2020 9.690 9.700 9.690 9.700 3,100 +0.01(+0.10%)
Oct 15, 2020 9.700 9.700 9.683 9.690 14,483 +0.00(+0.00%)
Oct 14, 2020 9.730 9.730 9.690 9.690 57,965 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.690 9.690 482,289 -0.01(-0.10%)
Oct 12, 2020 9.670 9.740 9.670 9.700 117,156 +0.05(+0.52%)
Oct 09, 2020 9.700 9.780 9.650 9.650 34,800 -0.05(-0.52%)
Oct 08, 2020 9.750 9.810 9.700 9.700 86,795 -0.03(-0.31%)
Oct 07, 2020 9.730 9.750 9.730 9.730 1,822 -0.02(-0.21%)
Oct 06, 2020 9.740 9.750 9.730 9.750 63,802 +0.01(+0.10%)
Oct 05, 2020 9.720 9.850 9.720 9.740 87,849 -0.16(-1.62%)
Oct 02, 2020 9.720 9.900 9.720 9.900 16,200 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.