Indicators

(NY: CTRU )

12.90 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.74	19.74	19.55	19.55	15,337	-0.14(-0.71%)
Dec 30, 2021	19.63	19.90	19.62	19.69	24,861	+0.16(+0.82%)
Dec 29, 2021	19.58	19.60	19.38	19.53	48,836	+0.00(+0.00%)
Dec 28, 2021	19.78	19.85	19.51	19.53	35,546	-0.23(-1.16%)
Dec 27, 2021	19.60	19.77	19.60	19.76	49,105	+0.16(+0.83%)
Dec 23, 2021	19.60	19.63	19.38	19.60	30,126	+0.11(+0.55%)
Dec 22, 2021	19.32	19.52	19.30	19.49	38,976	+0.11(+0.57%)
Dec 21, 2021	18.95	19.40	18.92	19.38	34,019	+0.62(+3.31%)
Dec 20, 2021	18.88	18.90	18.64	18.76	31,058	-0.40(-2.09%)
Dec 17, 2021	18.64	19.21	18.55	19.16	39,952	+0.33(+1.75%)
Dec 16, 2021	19.64	19.64	18.75	18.83	59,295	-0.59(-3.04%)
Dec 15, 2021	19.16	19.42	18.72	19.42	94,615	+0.35(+1.84%)
Dec 14, 2021	19.18	19.24	18.82	19.07	99,160	-0.32(-1.65%)
Dec 13, 2021	19.73	19.73	19.24	19.39	142,327	-0.29(-1.47%)
Dec 10, 2021	19.98	20.02	19.55	19.68	199,784	-0.06(-0.30%)
Dec 09, 2021	20.30	20.43	19.72	19.74	643,901	-0.56(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.