Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.922 5.965 5.922 5.939 789,778 +0.01(+0.15%)
Dec 30, 2003 5.935 5.948 5.913 5.931 358,969 -0.01(-0.22%)
Dec 29, 2003 5.965 5.970 5.926 5.944 352,270 -0.01(-0.22%)
Dec 26, 2003 5.952 5.965 5.931 5.957 115,498 -0.01(-0.22%)
Dec 24, 2003 5.931 5.970 5.931 5.970 82,465 +0.05(+0.80%)
Dec 23, 2003 5.948 5.957 5.913 5.922 471,464 -0.02(-0.36%)
Dec 22, 2003 5.918 5.978 5.918 5.944 403,320 +0.00(+0.00%)
Dec 19, 2003 5.944 5.987 5.918 5.944 559,936 +0.01(+0.15%)
Dec 18, 2003 5.952 5.961 5.935 5.935 258,254 +0.00(+0.07%)
Dec 17, 2003 5.892 5.931 5.875 5.931 838,287 +0.03(+0.44%)
Dec 16, 2003 5.901 5.905 5.870 5.905 474,236 +0.03(+0.44%)
Dec 15, 2003 5.883 5.918 5.883 5.879 305,146 -0.04(-0.73%)
Dec 12, 2003 5.913 5.948 5.896 5.922 324,088 -0.02(-0.36%)
Dec 11, 2003 5.935 5.961 5.888 5.944 306,763 +0.02(+0.37%)
Dec 10, 2003 5.957 6.000 5.944 5.922 445,130 -0.03(-0.51%)
Dec 09, 2003 5.957 6.004 5.948 5.952 290,825 -0.06(-1.08%)
Dec 08, 2003 6.043 6.043 5.983 6.017 271,421 -0.00(-0.07%)
Dec 05, 2003 6.026 6.061 6.004 6.022 243,239 -0.04(-0.64%)
Dec 04, 2003 6.056 6.143 6.056 6.061 253,403 -0.03(-0.50%)
Dec 03, 2003 6.152 6.152 6.035 6.091 259,871 -0.09(-1.47%)
Dec 02, 2003 6.147 6.186 6.121 6.182 199,812 +0.04(+0.63%)
Dec 01, 2003 6.061 6.143 6.061 6.143 152,457 +0.08(+1.36%)
Nov 28, 2003 6.030 6.061 5.996 6.061 47,585 +0.03(+0.50%)
Nov 26, 2003 5.922 6.017 5.922 6.030 99,559 +0.09(+1.53%)
Nov 25, 2003 6.013 6.026 5.931 5.939 126,586 -0.06(-0.94%)
Nov 24, 2003 5.996 6.061 5.978 5.996 237,464 -0.02(-0.36%)
Nov 21, 2003 6.082 6.082 5.970 6.017 230,303 -0.02(-0.36%)
Nov 20, 2003 5.983 6.078 5.983 6.039 246,935 +0.02(+0.36%)
Nov 19, 2003 6.004 6.052 5.974 6.017 213,210 -0.03(-0.50%)
Nov 18, 2003 6.069 6.082 5.965 6.048 177,867 +0.02(+0.36%)
Nov 17, 2003 6.061 6.087 6.013 6.026 188,955 -0.05(-0.85%)
Nov 14, 2003 6.113 6.169 6.056 6.078 220,601 -0.03(-0.57%)
Nov 13, 2003 6.173 6.217 6.082 6.113 126,124 -0.05(-0.84%)
Nov 12, 2003 6.243 6.294 6.165 6.165 123,583 -0.10(-1.52%)
Nov 11, 2003 6.312 6.372 6.255 6.260 87,547 -0.08(-1.30%)
Nov 10, 2003 6.303 6.390 6.303 6.342 109,492 +0.01(+0.21%)
Nov 07, 2003 6.312 6.381 6.312 6.329 87,778 +0.01(+0.21%)
Nov 06, 2003 6.307 6.316 6.238 6.316 84,313 +0.08(+1.32%)
Nov 05, 2003 6.325 6.312 6.234 6.234 104,641 -0.01(-0.21%)
Nov 04, 2003 6.325 6.325 6.247 6.247 95,632 +0.00(+0.07%)
Nov 03, 2003 6.290 6.290 6.243 6.243 93,170 -0.01(-0.21%)
Oct 31, 2003 6.251 6.277 6.217 6.255 194,268 -0.04(-0.69%)
Oct 30, 2003 6.329 6.329 6.299 6.299 39,269 -0.11(-1.69%)
Oct 29, 2003 6.342 6.411 6.320 6.407 42,503 +0.08(+1.30%)
Oct 28, 2003 6.359 6.407 6.320 6.325 93,553 -0.07(-1.15%)
Oct 27, 2003 6.338 6.485 6.338 6.398 41,579 +0.03(+0.54%)
Oct 24, 2003 6.407 6.424 6.342 6.364 26,564 -0.04(-0.61%)
Oct 23, 2003 6.342 6.403 6.342 6.403 29,567 +0.09(+1.44%)
Oct 22, 2003 6.273 6.364 6.243 6.312 74,380 +0.04(+0.69%)
Oct 21, 2003 6.303 6.316 6.251 6.268 86,854 -0.03(-0.55%)
Oct 20, 2003 6.359 6.407 6.286 6.303 102,331 -0.10(-1.49%)
Oct 17, 2003 6.433 6.446 6.390 6.398 55,208 -0.05(-0.74%)
Oct 16, 2003 6.424 6.446 6.398 6.446 52,205 +0.02(+0.34%)
Oct 15, 2003 6.416 6.424 6.390 6.424 102,331 -0.05(-0.80%)
Oct 14, 2003 6.463 6.507 6.450 6.476 70,916 -0.02(-0.27%)
Oct 13, 2003 6.489 6.511 6.472 6.494 38,576 +0.00(+0.07%)
Oct 10, 2003 6.485 6.485 6.459 6.489 15,938 +0.03(+0.54%)
Oct 09, 2003 6.494 6.494 6.476 6.455 54,053 -0.03(-0.47%)
Oct 08, 2003 6.429 6.489 6.429 6.485 49,202 +0.08(+1.22%)
Oct 07, 2003 6.429 6.429 6.411 6.407 87,085 -0.02(-0.34%)
Oct 06, 2003 6.450 6.494 6.429 6.429 39,500 -0.02(-0.34%)
Oct 03, 2003 6.515 6.537 6.450 6.450 40,193 -0.04(-0.67%)
Oct 02, 2003 6.502 6.502 6.494 6.494 42,503 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.