Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.453 6.500 6.453 6.471 724,850 +0.01(+0.15%)
Dec 30, 2003 6.467 6.481 6.443 6.462 329,458 -0.01(-0.22%)
Dec 29, 2003 6.500 6.505 6.457 6.476 323,309 -0.01(-0.22%)
Dec 26, 2003 6.486 6.500 6.462 6.490 106,003 -0.01(-0.22%)
Dec 24, 2003 6.462 6.505 6.462 6.505 75,686 +0.05(+0.80%)
Dec 23, 2003 6.481 6.490 6.443 6.453 432,705 -0.02(-0.36%)
Dec 22, 2003 6.448 6.514 6.448 6.476 370,163 +0.00(+0.00%)
Dec 19, 2003 6.476 6.523 6.448 6.476 513,903 +0.01(+0.15%)
Dec 18, 2003 6.486 6.495 6.467 6.467 237,023 +0.00(+0.07%)
Dec 17, 2003 6.420 6.462 6.401 6.462 769,371 +0.03(+0.44%)
Dec 16, 2003 6.429 6.434 6.396 6.434 435,249 +0.03(+0.44%)
Dec 15, 2003 6.410 6.448 6.410 6.405 280,060 -0.05(-0.73%)
Dec 12, 2003 6.443 6.481 6.424 6.453 297,445 -0.02(-0.36%)
Dec 11, 2003 6.467 6.495 6.415 6.476 281,544 +0.02(+0.37%)
Dec 10, 2003 6.490 6.538 6.476 6.453 408,536 -0.03(-0.51%)
Dec 09, 2003 6.490 6.542 6.481 6.486 266,916 -0.07(-1.08%)
Dec 08, 2003 6.585 6.585 6.519 6.556 249,107 -0.00(-0.07%)
Dec 05, 2003 6.566 6.604 6.542 6.561 223,242 -0.04(-0.64%)
Dec 04, 2003 6.599 6.693 6.599 6.604 232,571 -0.03(-0.50%)
Dec 03, 2003 6.703 6.703 6.575 6.637 238,507 -0.10(-1.47%)
Dec 02, 2003 6.698 6.740 6.670 6.736 183,385 +0.04(+0.63%)
Dec 01, 2003 6.604 6.693 6.604 6.693 139,924 +0.09(+1.36%)
Nov 28, 2003 6.571 6.604 6.533 6.604 43,673 +0.03(+0.50%)
Nov 26, 2003 6.453 6.556 6.453 6.571 91,374 +0.10(+1.53%)
Nov 25, 2003 6.552 6.566 6.462 6.471 116,179 -0.06(-0.94%)
Nov 24, 2003 6.533 6.604 6.514 6.533 217,942 -0.02(-0.36%)
Nov 21, 2003 6.627 6.627 6.505 6.556 211,370 -0.02(-0.36%)
Nov 20, 2003 6.519 6.622 6.519 6.580 226,634 +0.02(+0.36%)
Nov 19, 2003 6.542 6.594 6.509 6.556 195,681 -0.03(-0.50%)
Nov 18, 2003 6.613 6.627 6.500 6.589 163,244 +0.02(+0.36%)
Nov 17, 2003 6.604 6.632 6.552 6.566 173,421 -0.06(-0.85%)
Nov 14, 2003 6.660 6.721 6.599 6.622 202,466 -0.04(-0.57%)
Nov 13, 2003 6.726 6.773 6.627 6.660 115,755 -0.06(-0.84%)
Nov 12, 2003 6.802 6.858 6.717 6.717 113,423 -0.10(-1.52%)
Nov 11, 2003 6.877 6.943 6.816 6.821 80,350 -0.09(-1.30%)
Nov 10, 2003 6.868 6.962 6.868 6.910 100,491 +0.01(+0.21%)
Nov 07, 2003 6.877 6.953 6.877 6.896 80,562 +0.01(+0.21%)
Nov 06, 2003 6.872 6.882 6.797 6.882 77,382 +0.09(+1.32%)
Nov 05, 2003 6.891 6.877 6.792 6.792 96,038 -0.01(-0.21%)
Nov 04, 2003 6.891 6.891 6.806 6.806 87,770 +0.00(+0.07%)
Nov 03, 2003 6.854 6.854 6.802 6.802 85,510 -0.01(-0.21%)
Oct 31, 2003 6.811 6.839 6.773 6.816 178,297 -0.05(-0.69%)
Oct 30, 2003 6.896 6.896 6.863 6.863 36,041 -0.12(-1.69%)
Oct 29, 2003 6.910 6.986 6.887 6.981 39,009 +0.09(+1.30%)
Oct 28, 2003 6.929 6.981 6.887 6.891 85,862 -0.08(-1.15%)
Oct 27, 2003 6.905 7.066 6.905 6.971 38,161 +0.04(+0.54%)
Oct 24, 2003 6.981 7.000 6.910 6.934 24,380 -0.04(-0.61%)
Oct 23, 2003 6.910 6.976 6.910 6.976 27,136 +0.10(+1.44%)
Oct 22, 2003 6.835 6.934 6.802 6.877 68,266 +0.05(+0.69%)
Oct 21, 2003 6.868 6.882 6.811 6.830 79,714 -0.04(-0.55%)
Oct 20, 2003 6.929 6.981 6.849 6.868 93,918 -0.10(-1.49%)
Oct 17, 2003 7.009 7.023 6.962 6.971 50,669 -0.05(-0.74%)
Oct 16, 2003 7.000 7.023 6.971 7.023 47,913 +0.02(+0.34%)
Oct 15, 2003 6.990 7.000 6.962 7.000 93,918 -0.06(-0.80%)
Oct 14, 2003 7.042 7.089 7.028 7.056 65,085 -0.02(-0.27%)
Oct 13, 2003 7.071 7.094 7.052 7.075 35,405 +0.00(+0.07%)
Oct 10, 2003 7.066 7.066 7.038 7.071 14,628 +0.04(+0.54%)
Oct 09, 2003 7.075 7.075 7.056 7.033 49,609 -0.03(-0.47%)
Oct 08, 2003 7.005 7.071 7.005 7.066 45,157 +0.08(+1.22%)
Oct 07, 2003 7.005 7.005 6.986 6.981 79,926 -0.02(-0.34%)
Oct 06, 2003 7.028 7.075 7.005 7.005 36,253 -0.02(-0.34%)
Oct 03, 2003 7.099 7.122 7.028 7.028 36,889 -0.05(-0.67%)
Oct 02, 2003 7.085 7.085 7.075 7.075 39,009 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.