Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.30 -0.04 (-0.36%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.405 6.457 6.363 6.391 253,984 +0.03(+0.52%)
Dec 29, 2005 6.278 6.405 6.278 6.358 435,675 +0.05(+0.82%)
Dec 28, 2005 6.321 6.410 6.283 6.306 375,041 -0.01(-0.22%)
Dec 27, 2005 6.335 6.368 6.321 6.321 239,568 -0.03(-0.45%)
Dec 23, 2005 6.330 6.420 6.325 6.349 185,294 +0.04(+0.60%)
Dec 22, 2005 6.297 6.325 6.278 6.311 244,656 +0.02(+0.38%)
Dec 21, 2005 6.297 6.391 6.278 6.288 279,849 +0.01(+0.15%)
Dec 20, 2005 6.387 6.405 6.273 6.278 198,651 -0.13(-1.99%)
Dec 19, 2005 6.467 6.486 6.377 6.405 305,926 -0.06(-0.95%)
Dec 16, 2005 6.420 6.500 6.420 6.467 286,422 +0.01(+0.15%)
Dec 15, 2005 6.509 6.528 6.415 6.457 289,814 -0.03(-0.44%)
Dec 14, 2005 6.556 6.599 6.486 6.486 311,651 -0.07(-1.08%)
Dec 13, 2005 6.547 6.580 6.462 6.556 122,752 -0.05(-0.79%)
Dec 12, 2005 6.575 6.632 6.575 6.608 142,045 +0.01(+0.21%)
Dec 09, 2005 6.589 6.608 6.575 6.594 170,030 +0.01(+0.14%)
Dec 08, 2005 6.594 6.618 6.566 6.585 213,067 -0.01(-0.21%)
Dec 07, 2005 6.571 6.627 6.571 6.599 280,697 +0.00(+0.07%)
Dec 06, 2005 6.632 6.632 6.585 6.594 174,270 -0.02(-0.36%)
Dec 05, 2005 6.618 6.618 6.585 6.618 132,504 +0.02(+0.29%)
Dec 02, 2005 6.604 6.627 6.580 6.599 141,197 +0.01(+0.14%)
Dec 01, 2005 6.571 6.637 6.566 6.589 177,662 +0.00(+0.07%)
Nov 30, 2005 6.604 6.613 6.575 6.585 132,292 -0.03(-0.43%)
Nov 29, 2005 6.651 6.665 6.571 6.613 213,067 -0.05(-0.78%)
Nov 28, 2005 6.632 6.750 6.632 6.665 168,757 +0.01(+0.21%)
Nov 25, 2005 6.571 6.651 6.571 6.651 66,146 +0.05(+0.71%)
Nov 23, 2005 6.575 6.646 6.571 6.604 171,090 -0.05(-0.71%)
Nov 22, 2005 6.707 6.721 6.589 6.651 88,195 -0.09(-1.33%)
Nov 21, 2005 6.684 6.764 6.684 6.740 75,686 +0.03(+0.49%)
Nov 18, 2005 6.769 6.769 6.693 6.707 64,238 +0.01(+0.14%)
Nov 17, 2005 6.674 6.783 6.632 6.698 135,684 +0.06(+0.85%)
Nov 16, 2005 6.604 6.670 6.585 6.641 115,120 +0.01(+0.14%)
Nov 15, 2005 6.632 6.670 6.571 6.632 117,664 +0.01(+0.14%)
Nov 14, 2005 6.571 6.698 6.566 6.622 155,613 +0.03(+0.43%)
Nov 11, 2005 6.594 6.665 6.566 6.594 124,448 +0.01(+0.22%)
Nov 10, 2005 6.717 6.717 6.575 6.580 191,442 -0.14(-2.04%)
Nov 09, 2005 6.721 6.783 6.679 6.717 112,575 -0.02(-0.28%)
Nov 08, 2005 6.726 6.787 6.726 6.736 88,407 +0.00(+0.07%)
Nov 07, 2005 6.764 6.764 6.684 6.731 91,375 +0.01(+0.21%)
Nov 04, 2005 6.721 6.721 6.679 6.717 72,506 +0.03(+0.49%)
Nov 03, 2005 6.674 6.745 6.651 6.684 147,769 +0.03(+0.43%)
Nov 02, 2005 6.655 6.698 6.608 6.655 267,129 -0.04(-0.63%)
Nov 01, 2005 6.703 6.745 6.679 6.698 74,626 +0.01(+0.21%)
Oct 31, 2005 6.651 6.717 6.651 6.684 172,786 +0.01(+0.14%)
Oct 28, 2005 6.646 6.707 6.632 6.674 69,962 +0.05(+0.71%)
Oct 27, 2005 6.641 6.651 6.608 6.627 101,975 +0.00(+0.00%)
Oct 26, 2005 6.618 6.637 6.604 6.627 114,908 +0.00(+0.01%)
Oct 25, 2005 6.651 6.674 6.622 6.626 150,313 -0.01(-0.16%)
Oct 24, 2005 6.637 6.679 6.608 6.637 86,923 +0.03(+0.43%)
Oct 21, 2005 6.566 6.660 6.509 6.608 147,769 +0.06(+0.86%)
Oct 20, 2005 6.537 6.651 6.509 6.552 97,523 +0.03(+0.51%)
Oct 19, 2005 6.552 6.599 6.387 6.519 177,450 -0.03(-0.50%)
Oct 18, 2005 6.594 6.627 6.533 6.552 110,879 -0.08(-1.28%)
Oct 17, 2005 6.608 6.665 6.604 6.637 153,917 -0.02(-0.28%)
Oct 14, 2005 6.679 6.717 6.627 6.655 143,317 +0.02(+0.36%)
Oct 13, 2005 6.731 6.792 6.632 6.632 139,500 -0.11(-1.61%)
Oct 12, 2005 6.773 6.835 6.740 6.740 126,780 -0.03(-0.49%)
Oct 11, 2005 6.802 6.825 6.764 6.773 103,247 -0.05(-0.69%)
Oct 10, 2005 6.778 6.825 6.731 6.821 154,765 +0.04(+0.63%)
Oct 07, 2005 6.792 6.802 6.754 6.778 68,054 -0.00(-0.07%)
Oct 06, 2005 6.802 6.821 6.769 6.783 126,356 -0.03(-0.42%)
Oct 05, 2005 6.882 6.924 6.811 6.811 203,527 -0.05(-0.76%)
Oct 04, 2005 6.806 6.910 6.806 6.863 228,544 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.