Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.405 6.457 6.363 6.391 253,984 +0.03(+0.52%)
Dec 29, 2005 6.278 6.405 6.278 6.358 435,675 +0.05(+0.82%)
Dec 28, 2005 6.321 6.410 6.283 6.306 375,041 -0.01(-0.22%)
Dec 27, 2005 6.335 6.368 6.321 6.321 239,568 -0.03(-0.45%)
Dec 23, 2005 6.330 6.420 6.325 6.349 185,294 +0.04(+0.60%)
Dec 22, 2005 6.297 6.325 6.278 6.311 244,656 +0.02(+0.38%)
Dec 21, 2005 6.297 6.391 6.278 6.288 279,849 +0.01(+0.15%)
Dec 20, 2005 6.387 6.405 6.273 6.278 198,651 -0.13(-1.99%)
Dec 19, 2005 6.467 6.486 6.377 6.405 305,926 -0.06(-0.95%)
Dec 16, 2005 6.420 6.500 6.420 6.467 286,422 +0.01(+0.15%)
Dec 15, 2005 6.509 6.528 6.415 6.457 289,814 -0.03(-0.44%)
Dec 14, 2005 6.556 6.599 6.486 6.486 311,651 -0.07(-1.08%)
Dec 13, 2005 6.547 6.580 6.462 6.556 122,752 -0.05(-0.79%)
Dec 12, 2005 6.575 6.632 6.575 6.608 142,045 +0.01(+0.21%)
Dec 09, 2005 6.589 6.608 6.575 6.594 170,030 +0.01(+0.14%)
Dec 08, 2005 6.594 6.618 6.566 6.585 213,067 -0.01(-0.21%)
Dec 07, 2005 6.571 6.627 6.571 6.599 280,697 +0.00(+0.07%)
Dec 06, 2005 6.632 6.632 6.585 6.594 174,270 -0.02(-0.36%)
Dec 05, 2005 6.618 6.618 6.585 6.618 132,504 +0.02(+0.29%)
Dec 02, 2005 6.604 6.627 6.580 6.599 141,197 +0.01(+0.14%)
Dec 01, 2005 6.571 6.637 6.566 6.589 177,662 +0.00(+0.07%)
Nov 30, 2005 6.604 6.613 6.575 6.585 132,292 -0.03(-0.43%)
Nov 29, 2005 6.651 6.665 6.571 6.613 213,067 -0.05(-0.78%)
Nov 28, 2005 6.632 6.750 6.632 6.665 168,757 +0.01(+0.21%)
Nov 25, 2005 6.571 6.651 6.571 6.651 66,146 +0.05(+0.71%)
Nov 23, 2005 6.575 6.646 6.571 6.604 171,090 -0.05(-0.71%)
Nov 22, 2005 6.707 6.721 6.589 6.651 88,195 -0.09(-1.33%)
Nov 21, 2005 6.684 6.764 6.684 6.740 75,686 +0.03(+0.49%)
Nov 18, 2005 6.769 6.769 6.693 6.707 64,238 +0.01(+0.14%)
Nov 17, 2005 6.674 6.783 6.632 6.698 135,684 +0.06(+0.85%)
Nov 16, 2005 6.604 6.670 6.585 6.641 115,120 +0.01(+0.14%)
Nov 15, 2005 6.632 6.670 6.571 6.632 117,664 +0.01(+0.14%)
Nov 14, 2005 6.571 6.698 6.566 6.622 155,613 +0.03(+0.43%)
Nov 11, 2005 6.594 6.665 6.566 6.594 124,448 +0.01(+0.22%)
Nov 10, 2005 6.717 6.717 6.575 6.580 191,442 -0.14(-2.04%)
Nov 09, 2005 6.721 6.783 6.679 6.717 112,575 -0.02(-0.28%)
Nov 08, 2005 6.726 6.787 6.726 6.736 88,407 +0.00(+0.07%)
Nov 07, 2005 6.764 6.764 6.684 6.731 91,375 +0.01(+0.21%)
Nov 04, 2005 6.721 6.721 6.679 6.717 72,506 +0.03(+0.49%)
Nov 03, 2005 6.674 6.745 6.651 6.684 147,769 +0.03(+0.43%)
Nov 02, 2005 6.655 6.698 6.608 6.655 267,129 -0.04(-0.63%)
Nov 01, 2005 6.703 6.745 6.679 6.698 74,626 +0.01(+0.21%)
Oct 31, 2005 6.651 6.717 6.651 6.684 172,786 +0.01(+0.14%)
Oct 28, 2005 6.646 6.707 6.632 6.674 69,962 +0.05(+0.71%)
Oct 27, 2005 6.641 6.651 6.608 6.627 101,975 +0.00(+0.00%)
Oct 26, 2005 6.618 6.637 6.604 6.627 114,908 +0.00(+0.01%)
Oct 25, 2005 6.651 6.674 6.622 6.626 150,313 -0.01(-0.16%)
Oct 24, 2005 6.637 6.679 6.608 6.637 86,923 +0.03(+0.43%)
Oct 21, 2005 6.566 6.660 6.509 6.608 147,769 +0.06(+0.86%)
Oct 20, 2005 6.537 6.651 6.509 6.552 97,523 +0.03(+0.51%)
Oct 19, 2005 6.552 6.599 6.387 6.519 177,450 -0.03(-0.50%)
Oct 18, 2005 6.594 6.627 6.533 6.552 110,879 -0.08(-1.28%)
Oct 17, 2005 6.608 6.665 6.604 6.637 153,917 -0.02(-0.28%)
Oct 14, 2005 6.679 6.717 6.627 6.655 143,317 +0.02(+0.36%)
Oct 13, 2005 6.731 6.792 6.632 6.632 139,500 -0.11(-1.61%)
Oct 12, 2005 6.773 6.835 6.740 6.740 126,780 -0.03(-0.49%)
Oct 11, 2005 6.802 6.825 6.764 6.773 103,247 -0.05(-0.69%)
Oct 10, 2005 6.778 6.825 6.731 6.821 154,765 +0.04(+0.63%)
Oct 07, 2005 6.792 6.802 6.754 6.778 68,054 -0.00(-0.07%)
Oct 06, 2005 6.802 6.821 6.769 6.783 126,356 -0.03(-0.42%)
Oct 05, 2005 6.882 6.924 6.811 6.811 203,527 -0.05(-0.76%)
Oct 04, 2005 6.806 6.910 6.806 6.863 228,544 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.