Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.882 4.882 4.736 4.778 455,368 -0.03(-0.69%)
Dec 30, 2008 4.726 4.839 4.712 4.811 314,572 +0.06(+1.19%)
Dec 29, 2008 4.712 4.755 4.670 4.755 308,241 +0.02(+0.50%)
Dec 26, 2008 4.684 4.731 4.613 4.731 280,958 +0.10(+2.24%)
Dec 24, 2008 4.712 4.736 4.627 4.627 150,315 -0.07(-1.41%)
Dec 23, 2008 4.712 4.811 4.646 4.693 487,714 -0.02(-0.40%)
Dec 22, 2008 4.632 4.717 4.547 4.712 438,656 +0.07(+1.46%)
Dec 19, 2008 4.505 4.679 4.415 4.644 325,645 +0.23(+5.19%)
Dec 18, 2008 4.302 4.599 4.302 4.415 302,498 +0.08(+1.96%)
Dec 17, 2008 4.118 4.335 4.118 4.330 273,362 +0.23(+5.64%)
Dec 16, 2008 4.127 4.193 4.033 4.099 284,609 -0.01(-0.34%)
Dec 15, 2008 4.245 4.288 4.085 4.113 324,935 -0.13(-3.11%)
Dec 12, 2008 4.184 4.358 4.179 4.245 192,309 -0.02(-0.55%)
Dec 11, 2008 4.321 4.378 4.118 4.269 359,925 -0.16(-3.62%)
Dec 10, 2008 4.349 4.509 4.250 4.429 218,795 -0.02(-0.42%)
Dec 09, 2008 4.575 4.622 4.405 4.448 201,820 -0.15(-3.28%)
Dec 08, 2008 4.481 4.599 4.481 4.599 161,897 +0.11(+2.52%)
Dec 05, 2008 4.575 4.575 4.424 4.486 226,924 -0.03(-0.63%)
Dec 04, 2008 4.519 4.622 4.481 4.514 251,640 -0.07(-1.44%)
Dec 03, 2008 4.589 4.693 4.509 4.580 222,690 -0.12(-2.61%)
Dec 02, 2008 4.689 4.726 4.632 4.703 162,732 +0.05(+1.12%)
Dec 01, 2008 4.764 4.806 4.622 4.651 201,455 -0.06(-1.30%)
Nov 28, 2008 4.689 4.712 4.651 4.712 34,516 -0.02(-0.50%)
Nov 26, 2008 4.528 4.745 4.528 4.736 221,842 +0.12(+2.66%)
Nov 25, 2008 4.448 4.646 4.434 4.613 179,356 +0.17(+3.71%)
Nov 24, 2008 4.387 4.556 4.321 4.448 505,712 +0.03(+0.64%)
Nov 21, 2008 4.622 4.644 4.372 4.420 299,924 -0.27(-5.73%)
Nov 20, 2008 4.792 4.797 4.646 4.689 249,047 -0.15(-3.02%)
Nov 19, 2008 4.948 4.948 4.764 4.835 145,155 -0.11(-2.29%)
Nov 18, 2008 5.047 5.108 4.877 4.948 164,647 -0.07(-1.32%)
Nov 17, 2008 5.141 5.174 5.014 5.014 140,202 -0.14(-2.66%)
Nov 14, 2008 5.141 5.217 5.099 5.151 150,906 -0.00(-0.09%)
Nov 13, 2008 5.071 5.278 5.005 5.155 163,451 +0.01(+0.28%)
Nov 12, 2008 5.259 5.343 5.141 5.141 152,198 -0.23(-4.22%)
Nov 11, 2008 5.519 5.519 5.306 5.368 203,291 -0.09(-1.73%)
Nov 10, 2008 5.387 5.519 5.363 5.462 132,932 +0.08(+1.40%)
Nov 07, 2008 5.330 5.467 5.330 5.387 161,288 +0.00(+0.00%)
Nov 06, 2008 5.429 5.434 5.311 5.387 193,675 -0.05(-0.87%)
Nov 05, 2008 5.424 5.613 5.363 5.434 155,863 +0.03(+0.61%)
Nov 04, 2008 5.354 5.434 5.344 5.401 150,720 +0.07(+1.24%)
Nov 03, 2008 5.330 5.363 5.283 5.335 129,621 +0.03(+0.62%)
Oct 31, 2008 5.288 5.349 5.278 5.302 205,613 +0.01(+0.27%)
Oct 30, 2008 5.349 5.377 5.283 5.288 179,642 -0.09(-1.67%)
Oct 29, 2008 5.330 5.420 5.226 5.377 267,583 +0.08(+1.51%)
Oct 28, 2008 5.448 5.471 5.283 5.297 247,938 -0.10(-1.92%)
Oct 27, 2008 5.538 5.566 5.339 5.401 279,913 -0.17(-2.97%)
Oct 24, 2008 5.354 5.660 5.283 5.566 223,046 +0.12(+2.16%)
Oct 23, 2008 5.283 5.486 5.283 5.448 253,658 +0.17(+3.13%)
Oct 22, 2008 5.231 5.372 5.104 5.283 248,226 +0.06(+1.08%)
Oct 21, 2008 5.174 5.288 4.943 5.226 362,551 -0.01(-0.18%)
Oct 20, 2008 5.052 5.321 4.773 5.236 778,900 +0.65(+14.08%)
Oct 17, 2008 4.420 4.618 4.415 4.589 135,326 +0.11(+2.42%)
Oct 16, 2008 4.410 4.660 4.410 4.481 227,261 +0.01(+0.32%)
Oct 15, 2008 4.552 4.622 4.321 4.467 160,582 -0.18(-3.86%)
Oct 14, 2008 4.689 4.943 4.599 4.646 237,766 +0.13(+2.93%)
Oct 13, 2008 3.934 4.552 3.934 4.514 327,744 +0.62(+15.86%)
Oct 10, 2008 4.009 4.094 3.684 3.896 475,079 -0.24(-5.71%)
Oct 09, 2008 4.519 4.538 4.000 4.132 553,920 -0.38(-8.37%)
Oct 08, 2008 4.745 4.745 4.174 4.509 274,064 -0.37(-7.63%)
Oct 07, 2008 4.910 4.986 4.849 4.882 220,551 -0.06(-1.24%)
Oct 06, 2008 5.146 5.146 4.854 4.943 240,047 -0.36(-6.76%)
Oct 03, 2008 5.372 5.415 5.273 5.302 125,875 -0.09(-1.66%)
Oct 02, 2008 5.288 5.415 5.288 5.391 135,769 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.