Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.193 6.207 6.207 6.207 72,294 -0.01(-0.23%)
Dec 30, 2009 6.212 6.250 6.170 6.221 134,014 -0.01(-0.23%)
Dec 29, 2009 6.226 6.255 6.222 6.236 83,168 +0.00(+0.00%)
Dec 28, 2009 6.226 6.245 6.217 6.236 92,484 -0.00(-0.08%)
Dec 24, 2009 6.217 6.240 6.179 6.240 101,184 +0.04(+0.61%)
Dec 23, 2009 6.146 6.207 6.137 6.203 215,931 +0.05(+0.77%)
Dec 22, 2009 6.151 6.188 6.151 6.155 146,522 +0.00(+0.00%)
Dec 21, 2009 6.137 6.170 6.132 6.155 183,869 +0.02(+0.31%)
Dec 18, 2009 6.151 6.193 6.132 6.137 226,767 -0.04(-0.69%)
Dec 17, 2009 6.160 6.236 6.155 6.179 219,077 -0.02(-0.38%)
Dec 16, 2009 6.160 6.236 6.160 6.203 207,748 +0.03(+0.54%)
Dec 15, 2009 6.226 6.240 6.170 6.170 219,164 -0.06(-0.98%)
Dec 14, 2009 6.214 6.240 6.212 6.231 163,319 +0.01(+0.15%)
Dec 11, 2009 6.311 6.316 6.217 6.221 167,551 -0.12(-1.93%)
Dec 10, 2009 6.349 6.354 6.321 6.344 97,703 +0.01(+0.22%)
Dec 09, 2009 6.288 6.335 6.283 6.330 100,729 +0.02(+0.37%)
Dec 08, 2009 6.278 6.311 6.269 6.306 120,449 +0.00(+0.07%)
Dec 07, 2009 6.273 6.316 6.264 6.302 117,659 +0.02(+0.30%)
Dec 04, 2009 6.292 6.297 6.259 6.283 89,246 +0.01(+0.15%)
Dec 03, 2009 6.226 6.288 6.226 6.273 100,760 +0.03(+0.53%)
Dec 02, 2009 6.198 6.240 6.198 6.240 115,378 +0.04(+0.69%)
Dec 01, 2009 6.174 6.212 6.174 6.198 143,001 +0.03(+0.54%)
Nov 30, 2009 6.141 6.179 6.141 6.165 84,542 +0.02(+0.31%)
Nov 27, 2009 6.071 6.154 6.071 6.146 33,096 +0.01(+0.23%)
Nov 25, 2009 6.094 6.155 6.094 6.132 93,397 +0.02(+0.31%)
Nov 24, 2009 6.122 6.122 6.094 6.113 110,305 +0.01(+0.15%)
Nov 23, 2009 6.075 6.146 6.075 6.104 152,821 +0.00(+0.08%)
Nov 20, 2009 6.066 6.108 6.066 6.099 115,317 +0.02(+0.31%)
Nov 19, 2009 6.075 6.083 6.056 6.080 114,093 +0.03(+0.55%)
Nov 18, 2009 6.089 6.099 6.033 6.047 178,762 -0.05(-0.83%)
Nov 17, 2009 6.104 6.113 6.075 6.098 98,971 +0.01(+0.14%)
Nov 16, 2009 6.085 6.102 6.066 6.089 126,197 +0.03(+0.55%)
Nov 13, 2009 6.099 6.122 6.042 6.056 97,866 -0.04(-0.70%)
Nov 12, 2009 6.132 6.155 6.080 6.099 102,128 -0.03(-0.54%)
Nov 11, 2009 6.212 6.212 6.132 6.132 106,921 -0.04(-0.69%)
Nov 10, 2009 6.179 6.207 6.174 6.174 91,010 -0.05(-0.76%)
Nov 09, 2009 6.217 6.236 6.198 6.221 104,810 +0.03(+0.53%)
Nov 06, 2009 6.193 6.207 6.179 6.188 42,513 -0.01(-0.15%)
Nov 05, 2009 6.174 6.212 6.165 6.198 90,145 +0.02(+0.31%)
Nov 04, 2009 6.137 6.188 6.137 6.179 104,716 +0.04(+0.69%)
Nov 03, 2009 6.113 6.179 6.113 6.137 105,204 -0.03(-0.46%)
Nov 02, 2009 6.155 6.179 6.118 6.165 97,417 +0.05(+0.74%)
Oct 30, 2009 6.118 6.198 6.108 6.120 124,969 -0.04(-0.58%)
Oct 29, 2009 6.137 6.165 6.113 6.155 86,971 +0.05(+0.77%)
Oct 28, 2009 6.160 6.165 6.104 6.108 114,153 -0.06(-0.92%)
Oct 27, 2009 6.170 6.192 6.080 6.165 157,080 -0.02(-0.38%)
Oct 26, 2009 6.207 6.230 6.165 6.188 77,605 -0.01(-0.15%)
Oct 23, 2009 6.188 6.203 6.175 6.198 98,570 +0.02(+0.38%)
Oct 22, 2009 6.165 6.236 6.165 6.174 201,029 +0.02(+0.31%)
Oct 21, 2009 6.292 6.292 6.155 6.155 184,586 -0.10(-1.58%)
Oct 20, 2009 6.221 6.273 6.217 6.255 199,295 +0.07(+1.14%)
Oct 19, 2009 6.094 6.203 6.094 6.184 101,235 +0.05(+0.77%)
Oct 16, 2009 5.967 6.137 5.967 6.137 223,627 +0.13(+2.12%)
Oct 15, 2009 6.075 6.075 5.877 6.009 595,605 -0.08(-1.32%)
Oct 14, 2009 6.302 6.325 6.052 6.089 365,662 -0.25(-4.01%)
Oct 13, 2009 6.193 6.420 6.193 6.344 114,583 +0.09(+1.51%)
Oct 12, 2009 6.316 6.368 6.226 6.250 218,325 -0.16(-2.43%)
Oct 09, 2009 6.519 6.542 6.396 6.405 170,462 -0.12(-1.81%)
Oct 08, 2009 6.556 6.571 6.523 6.523 131,048 -0.03(-0.50%)
Oct 07, 2009 6.575 6.575 6.523 6.556 128,236 +0.00(+0.07%)
Oct 06, 2009 6.585 6.594 6.545 6.552 183,982 -0.03(-0.43%)
Oct 05, 2009 6.509 6.589 6.500 6.580 112,082 +0.05(+0.79%)
Oct 02, 2009 6.467 6.528 6.434 6.528 151,691 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.