Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.811 6.891 6.776 6.886 268,489 +0.11(+1.62%)
Dec 30, 2010 6.736 6.806 6.701 6.776 249,646 +0.03(+0.52%)
Dec 29, 2010 6.721 6.756 6.661 6.741 389,399 -0.01(-0.15%)
Dec 28, 2010 6.701 6.751 6.696 6.751 246,074 +0.05(+0.75%)
Dec 27, 2010 6.726 6.756 6.701 6.701 208,863 -0.03(-0.52%)
Dec 23, 2010 6.761 6.801 6.721 6.736 265,117 -0.02(-0.30%)
Dec 22, 2010 6.721 6.826 6.721 6.756 300,251 +0.02(+0.30%)
Dec 21, 2010 6.766 6.766 6.716 6.736 452,782 -0.03(-0.52%)
Dec 20, 2010 7.011 7.041 6.731 6.771 654,200 -0.28(-4.03%)
Dec 17, 2010 7.016 7.111 6.991 7.056 332,253 +0.03(+0.43%)
Dec 16, 2010 6.666 7.026 6.666 7.026 365,442 +0.31(+4.69%)
Dec 15, 2010 6.621 6.728 6.596 6.711 349,223 +0.08(+1.28%)
Dec 14, 2010 6.651 6.676 6.577 6.626 553,572 -0.10(-1.56%)
Dec 13, 2010 6.746 6.746 6.666 6.731 587,232 -0.01(-0.13%)
Dec 10, 2010 6.755 6.755 6.656 6.740 509,410 -0.03(-0.49%)
Dec 09, 2010 6.755 6.835 6.681 6.774 410,570 -0.03(-0.46%)
Dec 08, 2010 6.929 6.929 6.765 6.805 415,416 -0.09(-1.37%)
Dec 07, 2010 7.063 7.063 6.874 6.899 374,727 -0.11(-1.63%)
Dec 06, 2010 7.068 7.077 7.003 7.013 278,146 -0.09(-1.26%)
Dec 03, 2010 7.093 7.202 7.063 7.103 217,695 +0.00(+0.00%)
Dec 02, 2010 7.167 7.227 7.078 7.103 292,416 -0.15(-2.05%)
Dec 01, 2010 7.376 7.391 7.217 7.252 238,110 -0.10(-1.42%)
Nov 30, 2010 7.346 7.406 7.346 7.356 177,557 -0.03(-0.40%)
Nov 29, 2010 7.311 7.401 7.311 7.386 206,528 +0.03(+0.41%)
Nov 26, 2010 7.272 7.356 7.272 7.356 87,925 +0.08(+1.09%)
Nov 24, 2010 7.227 7.277 7.277 7.277 151,078 +0.02(+0.34%)
Nov 23, 2010 7.133 7.272 7.133 7.252 335,126 +0.11(+1.53%)
Nov 22, 2010 7.068 7.153 7.068 7.143 378,804 +0.04(+0.59%)
Nov 19, 2010 6.949 7.103 6.949 7.101 339,326 +0.10(+1.39%)
Nov 18, 2010 7.008 7.023 6.874 7.003 431,580 -0.04(-0.63%)
Nov 17, 2010 6.984 7.053 6.944 7.048 438,317 +0.06(+0.92%)
Nov 16, 2010 6.701 6.984 6.606 6.984 894,270 +0.21(+3.08%)
Nov 15, 2010 7.053 7.103 6.740 6.775 918,256 -0.29(-4.08%)
Nov 12, 2010 7.043 7.157 6.994 7.063 634,903 -0.09(-1.32%)
Nov 11, 2010 7.316 7.346 6.979 7.157 808,903 -0.18(-2.44%)
Nov 10, 2010 7.600 7.783 7.316 7.336 369,460 -0.25(-3.33%)
Nov 09, 2010 7.584 7.628 7.564 7.589 122,438 -0.02(-0.26%)
Nov 08, 2010 7.638 7.643 7.564 7.609 219,981 -0.05(-0.65%)
Nov 05, 2010 7.658 7.673 7.623 7.658 260,176 -0.03(-0.39%)
Nov 04, 2010 7.653 7.688 7.609 7.688 120,678 +0.05(+0.71%)
Nov 03, 2010 7.564 7.663 7.564 7.633 151,856 +0.05(+0.72%)
Nov 02, 2010 7.534 7.579 7.510 7.579 156,998 +0.04(+0.59%)
Nov 01, 2010 7.574 7.589 7.512 7.534 135,705 -0.04(-0.52%)
Oct 29, 2010 7.510 7.574 7.500 7.574 152,303 +0.07(+0.99%)
Oct 28, 2010 7.480 7.520 7.475 7.500 170,176 +0.00(+0.07%)
Oct 27, 2010 7.470 7.520 7.465 7.495 127,670 +0.01(+0.13%)
Oct 25, 2010 7.455 7.485 7.453 7.485 138,409 +0.03(+0.46%)
Oct 22, 2010 7.480 7.515 7.445 7.450 203,690 -0.03(-0.40%)
Oct 21, 2010 7.445 7.490 7.445 7.480 113,166 +0.04(+0.60%)
Oct 20, 2010 7.445 7.465 7.436 7.436 219,821 -0.02(-0.27%)
Oct 19, 2010 7.441 7.455 7.426 7.455 192,909 +0.01(+0.13%)
Oct 18, 2010 7.411 7.480 7.411 7.445 240,428 +0.03(+0.40%)
Oct 15, 2010 7.455 7.480 7.416 7.416 214,960 -0.03(-0.40%)
Oct 14, 2010 7.450 7.480 7.416 7.445 241,569 -0.00(-0.07%)
Oct 13, 2010 7.490 7.490 7.322 7.450 913,701 -0.03(-0.45%)
Oct 12, 2010 7.470 7.486 7.430 7.484 183,356 +0.02(+0.26%)
Oct 11, 2010 7.450 7.484 7.440 7.465 166,728 -0.00(-0.07%)
Oct 08, 2010 7.470 7.484 7.410 7.470 289,972 +0.04(+0.60%)
Oct 07, 2010 7.460 7.504 7.406 7.425 233,621 -0.05(-0.72%)
Oct 06, 2010 7.538 7.553 7.460 7.479 227,665 -0.04(-0.52%)
Oct 05, 2010 7.597 7.622 7.514 7.519 237,810 -0.06(-0.84%)
Oct 04, 2010 7.578 7.607 7.570 7.583 166,014 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.