Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.421 9.421 9.314 9.365 228,154 +0.01(+0.12%)
Dec 28, 2012 9.359 9.436 9.314 9.353 168,497 +0.00(+0.04%)
Dec 27, 2012 9.449 9.449 9.274 9.350 256,749 -0.07(-0.69%)
Dec 26, 2012 9.556 9.624 9.410 9.415 224,453 -0.24(-2.45%)
Dec 24, 2012 9.595 9.708 9.549 9.652 168,743 +0.10(+1.00%)
Dec 21, 2012 9.381 9.618 9.348 9.556 287,041 +0.15(+1.62%)
Dec 20, 2012 9.320 9.415 9.320 9.404 362,267 +0.08(+0.91%)
Dec 19, 2012 9.286 9.336 9.235 9.320 493,543 +0.09(+0.98%)
Dec 18, 2012 9.258 9.291 9.100 9.229 403,708 -0.02(-0.18%)
Dec 17, 2012 9.460 9.466 9.213 9.246 520,933 -0.25(-2.61%)
Dec 14, 2012 9.607 9.654 9.460 9.494 451,974 -0.15(-1.58%)
Dec 13, 2012 9.719 9.764 9.595 9.646 264,671 -0.10(-0.98%)
Dec 12, 2012 9.657 9.770 9.646 9.742 308,644 +0.07(+0.72%)
Dec 11, 2012 9.667 9.762 9.650 9.673 244,208 -0.02(-0.17%)
Dec 10, 2012 9.789 9.800 9.668 9.689 138,818 -0.08(-0.80%)
Dec 07, 2012 9.867 9.884 9.756 9.767 185,835 -0.13(-1.35%)
Dec 06, 2012 9.823 9.912 9.806 9.901 207,503 +0.06(+0.56%)
Dec 05, 2012 9.812 9.856 9.767 9.845 189,615 +0.06(+0.57%)
Dec 04, 2012 9.817 9.817 9.756 9.789 169,054 -0.12(-1.18%)
Nov 30, 2012 9.851 9.906 9.851 9.906 84,224 +0.06(+0.56%)
Nov 29, 2012 9.834 9.895 9.823 9.851 151,464 +0.06(+0.57%)
Nov 28, 2012 9.828 9.834 9.784 9.795 161,541 +0.00(+0.00%)
Nov 27, 2012 9.767 9.806 9.762 9.795 219,752 +0.01(+0.11%)
Nov 26, 2012 9.867 9.867 9.728 9.784 198,244 -0.07(-0.68%)
Nov 23, 2012 9.873 9.873 9.823 9.851 53,637 +0.01(+0.06%)
Nov 21, 2012 9.917 9.945 9.834 9.845 255,957 -0.04(-0.39%)
Nov 20, 2012 9.839 9.923 9.781 9.884 162,075 +0.05(+0.51%)
Nov 19, 2012 9.817 9.867 9.778 9.834 190,368 +0.08(+0.81%)
Nov 16, 2012 9.623 9.779 9.615 9.755 175,005 +0.16(+1.67%)
Nov 15, 2012 9.606 9.658 9.467 9.595 257,820 -0.07(-0.69%)
Nov 14, 2012 9.706 9.739 9.634 9.661 154,819 -0.10(-1.01%)
Nov 13, 2012 9.778 9.815 9.717 9.760 233,707 -0.09(-0.91%)
Nov 12, 2012 9.805 9.889 9.778 9.850 169,443 +0.03(+0.28%)
Nov 09, 2012 9.667 9.839 9.667 9.822 170,869 +0.08(+0.85%)
Nov 08, 2012 9.612 9.750 9.612 9.739 130,252 +0.07(+0.74%)
Nov 07, 2012 9.490 9.667 9.490 9.667 239,750 +0.15(+1.57%)
Nov 06, 2012 9.473 9.539 9.445 9.517 191,238 +0.03(+0.35%)
Nov 05, 2012 9.495 9.545 9.456 9.484 169,022 -0.04(-0.41%)
Nov 02, 2012 9.595 9.678 9.523 9.523 109,803 -0.13(-1.32%)
Nov 01, 2012 9.722 9.722 9.595 9.650 176,019 -0.04(-0.46%)
Oct 31, 2012 9.695 9.706 9.656 9.695 143,386 -0.01(-0.11%)
Oct 26, 2012 9.695 9.706 9.706 9.706 96,212 +0.02(+0.23%)
Oct 25, 2012 9.667 9.695 9.656 9.684 66,307 +0.04(+0.40%)
Oct 24, 2012 9.617 9.696 9.612 9.645 128,811 +0.02(+0.23%)
Oct 23, 2012 9.612 9.628 9.578 9.623 77,376 +0.03(+0.29%)
Oct 19, 2012 9.506 9.606 9.506 9.595 203,437 +0.03(+0.35%)
Oct 18, 2012 9.523 9.562 9.501 9.562 132,185 +0.06(+0.64%)
Oct 17, 2012 9.418 9.528 9.418 9.501 204,334 +0.09(+1.00%)
Oct 16, 2012 9.423 9.484 9.401 9.407 290,470 -0.02(-0.24%)
Oct 15, 2012 9.445 9.445 9.395 9.429 113,785 +0.01(+0.12%)
Oct 12, 2012 9.418 9.490 9.390 9.418 151,520 -0.01(-0.06%)
Oct 11, 2012 9.451 9.501 9.423 9.423 213,830 -0.04(-0.40%)
Oct 10, 2012 9.538 9.539 9.434 9.461 151,548 -0.10(-1.04%)
Oct 09, 2012 9.627 9.676 9.560 9.560 115,264 -0.09(-0.97%)
Oct 08, 2012 9.682 9.720 9.649 9.654 131,154 -0.08(-0.79%)
Oct 05, 2012 9.676 9.737 9.654 9.731 50,245 +0.08(+0.80%)
Oct 04, 2012 9.676 9.693 9.627 9.654 119,984 -0.04(-0.46%)
Oct 03, 2012 9.621 9.715 9.610 9.698 135,943 +0.04(+0.46%)
Oct 02, 2012 9.726 9.737 9.605 9.654 239,576 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.