Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.311 8.335 8.335 8.335 551,025 -0.06(-0.71%)
Dec 30, 2013 8.251 8.401 8.239 8.395 868,867 +0.12(+1.45%)
Dec 27, 2013 8.347 8.359 8.263 8.275 416,981 -0.08(-1.00%)
Dec 26, 2013 8.431 8.490 8.347 8.359 421,247 -0.03(-0.32%)
Dec 24, 2013 8.401 8.425 8.353 8.386 309,276 +0.01(+0.11%)
Dec 23, 2013 8.203 8.383 8.197 8.377 858,559 +0.24(+2.99%)
Dec 20, 2013 8.155 8.209 8.131 8.133 578,940 -0.04(-0.48%)
Dec 19, 2013 8.083 8.173 8.077 8.173 444,487 +0.05(+0.59%)
Dec 18, 2013 7.987 8.185 7.987 8.125 787,004 +0.16(+1.96%)
Dec 17, 2013 7.855 7.992 7.855 7.969 568,487 +0.10(+1.30%)
Dec 16, 2013 7.855 7.909 7.837 7.867 486,563 -0.01(-0.15%)
Dec 13, 2013 7.867 7.903 7.867 7.879 340,728 -0.04(-0.45%)
Dec 12, 2013 7.921 7.921 7.843 7.915 526,529 +0.01(+0.15%)
Dec 11, 2013 7.855 7.939 7.819 7.903 517,133 +0.05(+0.70%)
Dec 10, 2013 7.800 7.848 7.783 7.848 655,483 +0.04(+0.53%)
Dec 09, 2013 7.806 7.830 7.771 7.806 324,213 -0.01(-0.08%)
Dec 06, 2013 7.818 7.860 7.798 7.812 597,722 +0.01(+0.08%)
Dec 05, 2013 7.872 7.901 7.806 7.806 562,928 -0.11(-1.35%)
Dec 04, 2013 7.854 7.913 7.848 7.913 361,303 +0.03(+0.38%)
Dec 03, 2013 7.806 7.907 7.806 7.883 537,233 +0.02(+0.30%)
Dec 02, 2013 7.848 7.883 7.842 7.860 274,875 -0.02(-0.30%)
Nov 29, 2013 7.872 7.895 7.848 7.883 96,094 +0.00(+0.00%)
Nov 27, 2013 7.842 7.901 7.842 7.883 299,725 +0.01(+0.08%)
Nov 26, 2013 7.854 7.925 7.854 7.878 340,701 +0.00(+0.00%)
Nov 25, 2013 7.889 7.901 7.854 7.878 307,321 +0.01(+0.08%)
Nov 22, 2013 7.907 7.949 7.866 7.872 363,983 -0.03(-0.38%)
Nov 21, 2013 8.002 8.014 7.895 7.901 263,799 -0.10(-1.26%)
Nov 20, 2013 8.038 8.061 7.990 8.002 183,637 -0.06(-0.74%)
Nov 19, 2013 8.073 8.085 8.026 8.062 271,993 -0.02(-0.22%)
Nov 18, 2013 8.073 8.079 8.032 8.079 186,068 +0.05(+0.59%)
Nov 15, 2013 7.913 8.062 7.889 8.032 481,513 +0.11(+1.42%)
Nov 14, 2013 7.925 7.967 7.895 7.919 190,721 -0.02(-0.29%)
Nov 12, 2013 7.995 7.995 7.912 7.942 246,621 -0.05(-0.66%)
Nov 11, 2013 8.036 8.042 7.971 7.995 116,781 -0.05(-0.59%)
Nov 08, 2013 8.137 8.137 8.031 8.042 271,426 -0.13(-1.59%)
Nov 07, 2013 8.184 8.219 8.149 8.172 153,226 -0.03(-0.36%)
Nov 06, 2013 8.255 8.273 8.189 8.202 220,647 -0.05(-0.64%)
Nov 05, 2013 8.137 8.255 8.131 8.255 242,047 +0.09(+1.16%)
Nov 04, 2013 8.131 8.172 8.107 8.160 280,359 +0.05(+0.66%)
Nov 01, 2013 8.214 8.214 8.090 8.107 263,588 -0.11(-1.29%)
Oct 31, 2013 8.273 8.273 8.172 8.214 186,228 -0.05(-0.57%)
Oct 30, 2013 8.338 8.338 8.219 8.261 165,864 -0.05(-0.57%)
Oct 29, 2013 8.343 8.343 8.296 8.308 150,675 -0.02(-0.28%)
Oct 28, 2013 8.273 8.332 8.273 8.332 121,258 +0.04(+0.50%)
Oct 25, 2013 8.249 8.308 8.249 8.290 139,418 +0.03(+0.36%)
Oct 24, 2013 8.208 8.279 8.190 8.261 251,784 +0.06(+0.72%)
Oct 23, 2013 8.225 8.237 8.160 8.202 230,016 -0.02(-0.29%)
Oct 22, 2013 8.214 8.237 8.178 8.225 152,592 +0.04(+0.51%)
Oct 21, 2013 8.243 8.261 8.125 8.184 167,761 -0.05(-0.65%)
Oct 18, 2013 8.225 8.273 8.195 8.237 273,799 +0.05(+0.65%)
Oct 17, 2013 8.078 8.196 8.066 8.184 394,861 +0.12(+1.54%)
Oct 16, 2013 8.019 8.066 8.010 8.060 158,288 +0.02(+0.29%)
Oct 15, 2013 8.019 8.042 7.989 8.036 143,791 -0.01(-0.07%)
Oct 14, 2013 8.036 8.066 8.013 8.042 196,507 +0.01(+0.07%)
Oct 11, 2013 8.031 8.078 8.007 8.036 173,509 +0.00(+0.01%)
Oct 10, 2013 8.100 8.100 8.024 8.036 190,653 -0.04(-0.51%)
Oct 09, 2013 8.053 8.106 8.047 8.077 175,825 -0.01(-0.15%)
Oct 08, 2013 8.130 8.130 8.053 8.088 167,756 -0.02(-0.29%)
Oct 07, 2013 8.171 8.171 8.091 8.112 98,264 -0.07(-0.86%)
Oct 04, 2013 8.182 8.212 8.153 8.182 129,390 +0.00(+0.00%)
Oct 03, 2013 8.271 8.271 8.177 8.182 73,858 -0.09(-1.14%)
Oct 02, 2013 8.306 8.318 8.218 8.276 181,121 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.