Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.954 9.954 9.954 0 +0.00(+0.00%)
Dec 29, 2016 9.954 9.963 9.925 9.954 426,935 +0.02(+0.22%)
Dec 28, 2016 9.867 9.939 9.845 9.932 366,602 +0.05(+0.51%)
Dec 27, 2016 9.903 9.917 9.853 9.881 351,959 -0.01(-0.07%)
Dec 23, 2016 9.889 9.889 9.889 0 +0.01(+0.15%)
Dec 22, 2016 9.838 9.910 9.838 9.874 191,313 -0.01(-0.07%)
Dec 21, 2016 9.889 9.896 9.853 9.881 246,028 +0.00(+0.00%)
Dec 20, 2016 9.903 9.903 9.824 9.881 262,729 -0.01(-0.07%)
Dec 19, 2016 9.867 9.910 9.845 9.889 350,429 +0.03(+0.29%)
Dec 16, 2016 9.845 9.881 9.816 9.860 219,393 +0.01(+0.15%)
Dec 15, 2016 9.896 9.896 9.795 9.845 391,163 -0.07(-0.73%)
Dec 14, 2016 9.975 9.975 9.903 9.917 368,464 -0.01(-0.07%)
Dec 13, 2016 9.896 9.925 9.860 9.925 538,495 +0.06(+0.66%)
Dec 12, 2016 9.838 9.867 9.773 9.860 167,920 -0.02(-0.22%)
Dec 09, 2016 9.874 9.921 9.816 9.881 225,697 -0.06(-0.65%)
Dec 08, 2016 10.01 10.06 9.932 9.946 269,429 -0.07(-0.72%)
Dec 07, 2016 9.897 10.03 9.897 10.02 191,171 +0.13(+1.29%)
Dec 06, 2016 9.777 9.890 9.777 9.890 217,923 +0.11(+1.09%)
Dec 05, 2016 9.826 9.862 9.769 9.784 262,702 -0.07(-0.72%)
Dec 02, 2016 9.862 9.862 9.805 9.855 139,253 +0.01(+0.14%)
Dec 01, 2016 9.777 9.890 9.777 9.841 800,322 +0.02(+0.22%)
Nov 30, 2016 9.670 9.819 9.641 9.819 575,219 +0.11(+1.17%)
Nov 29, 2016 9.755 9.812 9.684 9.705 214,341 -0.09(-0.94%)
Nov 28, 2016 9.848 9.868 9.791 9.798 136,838 -0.01(-0.07%)
Nov 25, 2016 9.784 9.819 9.755 9.805 39,181 -0.01(-0.14%)
Nov 23, 2016 9.819 9.819 9.819 0 -0.07(-0.72%)
Nov 22, 2016 9.940 9.940 9.883 9.890 153,670 +0.01(+0.07%)
Nov 21, 2016 9.777 9.890 9.777 9.883 121,144 +0.09(+0.87%)
Nov 18, 2016 9.848 9.848 9.755 9.798 162,062 -0.03(-0.29%)
Nov 17, 2016 9.897 9.947 9.805 9.826 130,921 -0.09(-0.86%)
Nov 16, 2016 9.905 9.961 9.862 9.912 124,589 +0.05(+0.50%)
Nov 15, 2016 9.720 9.922 9.720 9.862 179,342 +0.12(+1.24%)
Nov 14, 2016 9.812 9.827 9.677 9.741 532,423 -0.16(-1.65%)
Nov 11, 2016 9.929 10.03 9.869 9.905 229,758 -0.07(-0.71%)
Nov 10, 2016 10.18 10.18 9.841 9.976 508,650 -0.29(-2.80%)
Nov 09, 2016 10.20 10.28 10.17 10.26 109,129 -0.09(-0.82%)
Nov 08, 2016 10.40 10.42 10.35 10.35 125,372 -0.07(-0.68%)
Nov 07, 2016 10.34 10.42 10.22 10.42 265,437 +0.05(+0.48%)
Nov 04, 2016 10.36 10.39 10.30 10.37 112,982 +0.04(+0.34%)
Nov 03, 2016 10.34 10.37 10.30 10.33 98,407 -0.01(-0.07%)
Nov 02, 2016 10.28 10.39 10.23 10.34 166,896 +0.12(+1.18%)
Nov 01, 2016 10.26 10.26 10.19 10.22 91,406 -0.04(-0.35%)
Oct 31, 2016 10.23 10.26 10.21 10.26 90,932 +0.03(+0.28%)
Oct 28, 2016 10.30 10.30 10.22 10.23 69,178 -0.07(-0.69%)
Oct 27, 2016 10.31 10.33 10.26 10.30 103,607 -0.04(-0.41%)
Oct 26, 2016 10.36 10.37 10.32 10.34 110,734 -0.02(-0.21%)
Oct 25, 2016 10.36 10.37 10.31 10.36 66,767 +0.01(+0.14%)
Oct 24, 2016 10.38 10.40 10.33 10.35 59,463 -0.02(-0.21%)
Oct 21, 2016 10.34 10.38 10.34 10.37 79,671 +0.03(+0.27%)
Oct 20, 2016 10.41 10.44 10.31 10.34 137,644 -0.02(-0.21%)
Oct 19, 2016 10.34 10.43 10.34 10.36 181,607 +0.03(+0.27%)
Oct 18, 2016 10.30 10.38 10.20 10.33 133,712 +0.04(+0.34%)
Oct 17, 2016 10.31 10.37 10.21 10.30 218,490 -0.02(-0.21%)
Oct 14, 2016 10.42 10.46 10.31 10.32 115,434 -0.18(-1.69%)
Oct 13, 2016 10.44 10.52 10.30 10.50 324,973 +0.08(+0.75%)
Oct 12, 2016 10.47 10.51 10.42 10.42 73,008 -0.10(-0.91%)
Oct 11, 2016 10.57 10.57 10.47 10.51 93,169 -0.06(-0.60%)
Oct 10, 2016 10.54 10.58 10.51 10.58 87,975 +0.06(+0.60%)
Oct 07, 2016 10.55 10.57 10.49 10.51 60,794 +0.01(+0.13%)
Oct 06, 2016 10.50 10.58 10.48 10.50 144,452 -0.01(-0.13%)
Oct 05, 2016 10.61 10.61 10.48 10.51 112,544 -0.05(-0.47%)
Oct 04, 2016 10.68 10.68 10.54 10.56 111,558 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.